(Oracle Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 148.3 | 33,651,080 | (0.39) |
| 1405/06/26 | 150.41 | 34,288,979 | 4.96 |
| 1405/06/25 | 143.33 | 33,036,875 | 2.02 |
| 1405/06/24 | 140.69 | 32,692,839 | (2.79) |
| 1405/06/23 | 144.64 | 33,245,215 | (2.4) |
| 1405/06/22 | 148.19 | 34,664,605 | (0.85) |
| 1405/06/21 | 150.07 | 34,958,656 | (1.0) |
| 1405/06/20 | 151.36 | 35,817,679 | (2.18) |
| 1405/06/19 | 155.34 | 36,677,017 | (4.92) |
| 1405/06/18 | 163.55 | 38,428,853 | 1.09 |
| 1405/06/17 | 161.97 | 36,939,688 | 0.17 |
| 1405/06/16 | 161.71 | 36,213,499 | 0.49 |
| 1405/06/15 | 161 | 36,414,497 | 0.81 |
| 1405/06/14 | 159.74 | 36,034,948 | 1.49 |
| 1405/06/13 | 157.2 | 34,593,589 | 1.31 |
| 1405/06/12 | 155.35 | 34,306,251 | 6.21 |
| 1405/06/11 | 146.27 | 32,063,262 | 3.83 |
| 1405/06/10 | 141.29 | 30,180,674 | (5.33) |
| 1405/06/09 | 149.18 | 31,086,128 | (1.69) |
| 1405/06/08 | 151.62 | 31,168,372 | 0.54 |
| 1405/06/07 | 150.8 | 30,742,239 | (1.18) |
| 1405/06/06 | 151.52 | 30,365,063 | 2.42 |
| 1405/06/05 | 151.72 | 30,505,582 | 1.63 |
| 1405/06/04 | 149.15 | 29,651,020 | 3.38 |
| 1405/06/03 | 144.36 | 28,680,579 | 1.31 |
| 1405/06/02 | 142.52 | 28,697,115 | (2.92) |
| 1405/06/01 | 146.91 | 29,176,032 | 0.40 |
| 1405/05/31 | 146.35 | 28,096,419 | (0.18) |
| 1405/05/30 | 146.42 | 27,606,466 | 3.07 |
| 1405/05/29 | 141.67 | 26,799,147 | (1.62) |
| 1405/05/28 | 143.77 | 27,134,000 | 0.87 |
| 1405/05/27 | 144.39 | 27,267,041 | (2.41) |
| 1405/05/26 | 147.22 | 27,577,398 | (2.71) |
| 1405/05/25 | 151.45 | 28,169,700 | 0.32 |
| 1405/05/24 | 150.96 | 28,207,329 | (2.25) |
| 1405/05/23 | 150.72 | 28,280,347 | (3.51) |
| 1405/05/22 | 156.2 | 29,234,548 | 2.19 |
| 1405/05/21 | 152.84 | 28,589,945 | 5.30 |
| 1405/05/20 | 145.26 | 27,352,458 | (3.59) |
| 1405/05/19 | 150.87 | 28,122,771 | 2.26 |
| 1405/05/18 | 147.44 | 27,411,160 | 0.52 |
| 1405/05/17 | 146.65 | 27,338,640 | 1.48 |
| 1405/05/16 | 146.85 | 27,412,930 | 2.64 |
| 1405/05/15 | 143.66 | 27,118,124 | (0.71) |
| 1405/05/14 | 144.13 | 27,109,123 | 0.51 |
| 1405/05/13 | 141.38 | 27,142,877 | 7.29 |
| 1405/05/11 | 130.71 | 25,173,972 | 1.52 |
| 1405/05/10 | 128.81 | 25,116,875 | (0.34) |
| 1405/05/07 | 120.41 | 23,491,198 | 1.77 |
| 1405/05/05 | 117.03 | 22,204,564 | 0.65 |
| 1405/05/01 | 120.46 | 23,561,249 | (5.05) |
