(CoreWeave Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 80.69 | 18,310,240 | 1.37 |
| 1405/06/26 | 80.12 | 18,265,983 | (4.38) |
| 1405/06/25 | 83.77 | 19,308,223 | 3.56 |
| 1405/06/24 | 80.95 | 18,810,756 | (2.88) |
| 1405/06/23 | 83.29 | 19,143,374 | (3.12) |
| 1405/06/22 | 85.97 | 20,135,034 | (2.9) |
| 1405/06/21 | 89.32 | 20,807,005 | 0.52 |
| 1405/06/20 | 89.06 | 21,075,069 | (0.99) |
| 1405/06/19 | 90.21 | 21,299,303 | (5.53) |
| 1405/06/18 | 95.52 | 22,444,048 | (5.21) |
| 1405/06/17 | 100.76 | 22,973,784 | 10.58 |
| 1405/06/16 | 91.19 | 20,421,180 | 0.72 |
| 1405/06/15 | 90.61 | 20,493,898 | 1.41 |
| 1405/06/14 | 89.29 | 20,142,485 | 1.40 |
| 1405/06/13 | 88.25 | 19,420,383 | 4.73 |
| 1405/06/12 | 84.26 | 18,607,304 | 3.44 |
| 1405/06/11 | 81.46 | 17,856,521 | 0.39 |
| 1405/06/10 | 82.26 | 17,397,414 | (0.96) |
| 1405/06/09 | 84.95 | 17,701,881 | (0.28) |
| 1405/06/08 | 85.07 | 17,487,755 | 0.94 |
| 1405/06/07 | 84.27 | 17,179,366 | (3.34) |
| 1405/06/06 | 84.1 | 16,853,892 | (3.61) |
| 1405/06/05 | 86.59 | 17,410,218 | (1.62) |
| 1405/06/04 | 88.27 | 17,548,076 | 0.19 |
| 1405/06/03 | 88.12 | 17,507,153 | 2.30 |
| 1405/06/02 | 86.15 | 17,346,733 | (2.18) |
| 1405/06/01 | 87.74 | 17,424,989 | 1.25 |
| 1405/05/31 | 86.68 | 16,640,913 | (4.01) |
| 1405/05/30 | 87.74 | 16,542,324 | (2.24) |
| 1405/05/29 | 89.8 | 16,987,107 | (1.39) |
| 1405/05/28 | 90.96 | 17,167,063 | (2.49) |
| 1405/05/27 | 94.45 | 17,836,221 | (13.88) |
| 1405/05/26 | 106.69 | 19,985,277 | 0.76 |
| 1405/05/25 | 105.85 | 19,688,100 | 0.86 |
| 1405/05/24 | 104.95 | 19,610,222 | (1.4) |
| 1405/05/23 | 105.1 | 19,720,439 | (0.85) |
| 1405/05/22 | 106.03 | 19,844,681 | (0.64) |
| 1405/05/21 | 106.92 | 20,000,241 | 21.42 |
| 1405/05/20 | 86.58 | 16,303,014 | (1.9) |
| 1405/05/19 | 87.89 | 16,383,048 | (4.9) |
| 1405/05/18 | 92.26 | 17,152,426 | 0.59 |
| 1405/05/17 | 91.57 | 17,070,571 | 5.58 |
| 1405/05/16 | 91.28 | 17,039,511 | 7.12 |
| 1405/05/15 | 85.52 | 16,143,268 | (5.22) |
| 1405/05/14 | 89.12 | 16,762,403 | (3.34) |
| 1405/05/12 | 85.81 | 16,522,911 | 17.55 |
| 1405/05/11 | 73.25 | 14,042,830 | 2.31 |
| 1405/05/07 | 67.22 | 13,108,788 | (3.54) |
| 1405/05/05 | 73.86 | 14,013,110 | 1.21 |
| 1405/05/01 | 81.62 | 15,963,603 | (1.57) |
