(Core Scientific Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 17.56 | 3,984,925 | 1.11 |
| 1405/06/26 | 17.21 | 3,923,672 | 1.99 |
| 1405/06/25 | 16.87 | 3,889,855 | 4.26 |
| 1405/06/23 | 17.45 | 4,074,519 | (3.45) |
| 1405/06/21 | 18.07 | 4,246,707 | 0.72 |
| 1405/06/20 | 17.53 | 4,132,133 | (3.0) |
| 1405/06/19 | 18.07 | 4,264,164 | (3.07) |
| 1405/06/18 | 18.63 | 4,246,329 | 3.59 |
| 1405/06/17 | 18.05 | 4,111,782 | 1.72 |
| 1405/06/16 | 17.76 | 4,021,777 | 0.03 |
| 1405/06/15 | 17.73 | 4,004,684 | (0.02) |
| 1405/06/13 | 17.82 | 3,907,928 | 0.18 |
| 1405/06/13 | 17.91 | 3,969,403 | 7.67 |
| 1405/06/12 | 17.18 | 3,803,904 | 7.80 |
| 1405/06/08 | 16.47 | 3,405,651 | 0.06 |
| 1405/06/06 | 17.61 | 3,533,647 | (1.8) |
| 1405/06/04 | 18.04 | 3,570,702 | 3.56 |
| 1405/06/01 | 17.96 | 3,551,014 | 0.36 |
| 1405/06/01 | 17.86 | 3,545,059 | (0.59) |
| 1405/05/27 | 18.81 | 3,556,412 | (6.46) |
| 1405/05/27 | 19.82 | 3,719,055 | (4.53) |
| 1405/05/26 | 19.85 | 3,696,029 | (1.96) |
| 1405/05/23 | 19.89 | 3,729,773 | (5.26) |
| 1405/05/22 | 20.99 | 3,933,145 | 4.76 |
| 1405/05/21 | 20.02 | 3,759,193 | 1.07 |
| 1405/05/18 | 21.05 | 3,914,856 | 0.21 |
| 1405/05/15 | 21.19 | 3,998,139 | (3.38) |
| 1405/05/14 | 21.94 | 4,130,327 | (3.44) |
| 1405/05/13 | 22.77 | 4,327,328 | 0.13 |
| 1405/05/13 | 22.77 | 4,324,165 | 0.17 |
| 1405/05/11 | 20.86 | 4,009,197 | (0.02) |
| 1405/05/10 | 20.82 | 4,060,680 | (7.57) |
| 1405/05/08 | 21.81 | 4,231,507 | 20.74 |
| 1405/05/07 | 20.91 | 4,078,787 | (8.48) |
| 1405/05/05 | 23.33 | 4,427,349 | 1.96 |
