(Astera Labs Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 294.67 | 67,341,447 | 5.96 |
| 1405/06/26 | 291.84 | 66,538,342 | 8.55 |
| 1405/06/25 | 268.84 | 61,967,116 | 6.19 |
| 1405/06/23 | 280.74 | 65,532,234 | (3.39) |
| 1405/06/21 | 290.45 | 68,243,885 | (0.14) |
| 1405/06/20 | 287.18 | 67,520,204 | (2.88) |
| 1405/06/19 | 299.17 | 70,585,609 | 3.15 |
| 1405/06/18 | 293.95 | 67,213,604 | (5.27) |
| 1405/06/17 | 305.45 | 69,594,808 | 0.44 |
| 1405/06/16 | 306.43 | 69,406,561 | (0.01) |
| 1405/06/15 | 306.35 | 69,201,369 | 0.03 |
| 1405/06/14 | 307.06 | 69,386,312 | 7.27 |
| 1405/06/13 | 283.06 | 62,742,746 | 3.45 |
| 1405/06/12 | 278.72 | 61,726,631 | 3.36 |
| 1405/06/11 | 275.46 | 59,359,904 | (7.5) |
| 1405/06/09 | 296.2 | 61,827,952 | 2.18 |
| 1405/06/08 | 289.59 | 59,898,085 | (0.28) |
| 1405/06/08 | 290.48 | 59,693,519 | (0.14) |
| 1405/06/07 | 290.42 | 59,329,233 | (3.1) |
| 1405/06/06 | 298.34 | 59,879,196 | (0.27) |
| 1405/06/04 | 282.48 | 55,888,911 | (0.53) |
| 1405/06/01 | 282.05 | 55,779,760 | (0.55) |
| 1405/05/27 | 300.75 | 56,859,254 | (6.44) |
| 1405/05/27 | 306.77 | 57,570,422 | (7.37) |
| 1405/05/26 | 332.14 | 61,820,725 | 4.23 |
| 1405/05/24 | 318.54 | 59,558,444 | (1.34) |
| 1405/05/23 | 322.64 | 60,512,867 | 0.59 |
| 1405/05/22 | 321.74 | 60,292,725 | 3.03 |
| 1405/05/21 | 315.82 | 59,305,424 | (1.56) |
| 1405/05/19 | 322.61 | 59,968,670 | (3.84) |
| 1405/05/18 | 335.37 | 62,375,795 | 0.99 |
| 1405/05/15 | 336.02 | 63,390,287 | 5.20 |
| 1405/05/14 | 319.42 | 60,145,112 | (9.73) |
| 1405/05/13 | 364.63 | 69,343,873 | 12.82 |
| 1405/05/13 | 370.65 | 70,386,856 | 14.69 |
| 1405/05/11 | 308.86 | 59,314,088 | 1.45 |
| 1405/05/09 | 311.63 | 60,768,231 | (0.07) |
| 1405/05/08 | 313.59 | 60,858,006 | 26.94 |
| 1405/05/07 | 258.29 | 50,390,095 | (3.12) |
| 1405/05/05 | 297.65 | 56,473,826 | 2.83 |
