(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 246.8 | 56,950,963 | 5.62 |
| 1405/06/23 | 265.39 | 61,950,804 | (3.89) |
| 1405/06/21 | 276.15 | 65,082,355 | 2.92 |
| 1405/06/20 | 275.41 | 64,841,540 | (1.08) |
| 1405/06/19 | 280.58 | 66,199,018 | (1.71) |
| 1405/06/18 | 285.48 | 65,081,263 | 8.78 |
| 1405/06/17 | 276.66 | 63,034,029 | 5.42 |
| 1405/06/16 | 262.42 | 59,439,153 | 0.0 |
| 1405/06/15 | 262.42 | 59,278,549 | 0.0 |
| 1405/06/13 | 264.29 | 57,956,135 | (2.12) |
| 1405/06/13 | 259.49 | 57,518,227 | 2.38 |
| 1405/06/12 | 257.88 | 57,111,850 | (1.12) |
| 1405/06/08 | 264.04 | 54,611,707 | 0.0 |
| 1405/06/04 | 264.6 | 52,387,316 | 1.73 |
| 1405/06/01 | 268.21 | 53,042,872 | 0.0 |
| 1405/05/27 | 291.32 | 55,075,300 | (11.07) |
| 1405/05/27 | 320.88 | 60,218,640 | 0.11 |
| 1405/05/26 | 328.47 | 61,137,213 | 3.69 |
| 1405/05/24 | 316.77 | 59,227,314 | 1.79 |
| 1405/05/22 | 312.63 | 58,584,770 | 3.79 |
| 1405/05/21 | 302.13 | 56,733,651 | 2.32 |
| 1405/05/19 | 311.3 | 58,031,647 | (0.55) |
| 1405/05/17 | 313.02 | 58,284,778 | (0.16) |
| 1405/05/17 | 313.01 | 58,316,606 | 0.20 |
| 1405/05/16 | 294.51 | 55,605,875 | 10.29 |
| 1405/05/14 | 275.67 | 51,907,831 | 0.71 |
| 1405/05/13 | 280.04 | 53,246,265 | 8.36 |
| 1405/05/11 | 248.66 | 47,767,293 | 0.01 |
| 1405/05/09 | 257.6 | 50,252,489 | 2.46 |
| 1405/05/08 | 251.42 | 48,785,524 | 11.28 |
| 1405/05/07 | 253.07 | 49,371,830 | (0.97) |
| 1405/05/05 | 266.3 | 50,525,613 | (4.63) |
