Name: ETF توکنیزهشده آیشیرز کور S&P 500
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز کور S&P 500
(iShares Core S&P 500 Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	765.34	176,829,508	(0.9)
1405/06/28	774.13	177,013,493	0.62
1405/06/27	769.39	174,583,947	(0.16)
1405/06/26	770.63	175,321,647	0.92
1405/06/25	763.63	175,461,763	(0.34)
1405/06/24	766.64	176,602,188	(0.77)
1405/06/23	772.2	176,907,394	(0.44)
1405/06/22	775.51	175,850,533	6.88
1405/06/21	725.6	169,028,442	(6.38)
1405/06/20	775.54	183,248,857	0.85
1405/06/19	768.02	181,290,386	(0.64)
1405/06/18	772.88	181,605,307	(0.52)
1405/06/17	776.88	177,133,592	(0.41)
1405/06/16	780.08	174,692,637	(0.01)
1405/06/15	780.21	176,465,474	(0.06)
1405/06/14	780.77	175,669,381	0.11
1405/06/13	779.92	171,592,856	(0.48)
1405/06/12	783.63	173,051,472	1.14
1405/06/11	774.8	169,841,836	0.54
1405/06/10	771.03	164,698,986	(0.72)
1405/06/09	778.25	162,171,481	(0.22)
1405/06/08	779.44	160,229,618	(0.2)
1405/06/07	778.57	159,381,154	(0.32)
1405/06/06	779.13	157,890,033	(0.35)
1405/06/05	781.85	157,201,901	0.75
1405/06/04	776.14	154,381,233	0.0
1405/06/03	776.16	154,330,166	0.35
1405/06/02	773.34	155,715,740	(0.59)
1405/06/01	778	154,467,844	0.16
1405/05/31	776.36	149,034,207	0.13
1405/05/30	775.52	146,214,213	0.37
1405/05/29	773.02	146,221,928	(0.77)
1405/05/28	779.09	147,039,463	0.09
1405/05/27	777.76	146,867,396	(0.77)
1405/05/26	782.71	146,617,565	(0.49)
1405/05/25	784.4	145,899,263	(0.03)
1405/05/24	784.67	146,617,802	(0.17)
1405/05/23	784.63	147,224,010	0.03
1405/05/22	784.42	146,813,112	0.38
1405/05/21	781.44	146,174,252	0.48
1405/05/20	777.82	146,463,314	(0.52)
1405/05/19	781.92	145,752,247	0.51
1405/05/18	780.13	145,037,838	(0.17)
1405/05/17	780.58	145,516,363	0.18
1405/05/16	780.13	145,629,283	0.36
1405/05/15	777.54	146,772,700	(0.5)
1405/05/14	781.01	146,898,726	0.50
1405/05/13	776.66	147,692,065	2.16
1405/05/12	756.96	145,912,678	0.13
1405/05/11	755	145,528,490	(0.15)
1405/05/10	756.06	147,417,883	0.20
1405/05/09	755.16	146,580,756	1.33
1405/05/08	743.72	144,904,481	(0.47)
1405/05/07	747.42	145,715,998	0.01
1405/05/06	747.3	143,291,673	0.09
1405/05/05	744.99	141,346,546	(0.48)
1405/05/03	744.25	140,248,530	(0.54)
1405/05/03	743.68	142,657,506	0.19
1405/05/02	747.66	143,472,533	0.63
1405/05/01	742.74	144,918,809	(1.36)
1405/04/31	752.64	146,031,540	0.25
1405/04/30	750.6	143,290,429	(0.31)
1405/04/29	752.75	142,622,948	(0.13)
1405/04/26	753.82	142,523,367	(0.83)
1405/04/25	754.07	142,720,778	(0.9)
1405/04/24	762.8	143,020,483	0.79
1405/04/23	758.21	140,107,814	(0.43)
1405/04/22	761.51	137,486,094	(0.02)
1405/04/21	762.01	137,025,056	0.06
1405/04/20	761.22	135,275,964	(0.06)
1405/04/19	763.07	136,691,046	0.77
1405/04/18	757.22	137,642,267	0.54
1405/04/17	753.27	137,325,401	(0.59)
1405/04/16	758.46	134,307,097	(0.15)
1405/04/15	759.76	133,067,962	0.91
1405/04/14	754.74	131,401,595	(0.21)
1405/04/13	756.34	131,054,959	0.04
1405/04/12	753.38	132,479,317	(0.23)
1405/04/11	755.17	134,312,463	0.08
1405/04/10	754.57	132,734,844	(0.18)
1405/04/09	755.91	131,058,837	0.88
1405/04/08	749.31	128,323,301	1.27
1405/04/07	740.21	127,741,436	(0.23)
1405/04/06	741.89	124,742,318	0.13
1405/04/05	739.78	123,629,867	(0.74)
1405/04/04	745.27	126,348,618	0.03
1405/04/03	745.05	126,805,911	0.07
1405/04/01	755.19	121,812,654	0.19
1405/03/31	753.61	121,034,401	0.10
1405/03/30	753.16	122,039,874	(0.08)
1405/03/29	753.24	121,120,001	(0.21)
1405/03/28	754.57	119,172,270	0.50
1405/03/27	759.52	120,761,941	(0.42)
1405/03/26	761.38	117,854,279	(0.12)
1405/03/25	762.26	121,528,563	1.88
1405/03/24	749.03	130,081,116	0.12
1405/03/23	748.15	129,703,883	0.30
1405/03/22	746.88	129,870,289	0.78
1405/03/21	741.87	132,196,164	0.56
1405/03/20	737.73	132,619,546	(0.38)
1405/03/19	740.56	131,721,491	(0.82)
1405/03/18	746.67	133,437,628	0.32
1405/03/17	744.03	132,765,337	(0.08)
1405/03/16	744.53	130,737,175	(2.29)
1405/03/15	746.15	131,429,929	(2.39)
1405/03/14	763.8	133,442,942	0.06
1405/03/13	763.22	132,487,823	(0.17)
1405/03/12	764.49	133,021,605	0.06
1405/03/11	764.04	132,568,892	0.08
1405/03/10	763.43	130,839,659	0.09
1405/03/09	765.79	130,744,119	0.26
1405/03/08	765.07	130,973,416	0.93
1405/03/07	758.23	132,082,189	0.25
1405/03/06	757.98	130,801,162	0.13
1405/03/05	756.96	130,576,953	(0.48)
1405/03/04	760.58	130,859,084	0.74
1405/03/03	755.05	129,039,096	0.13
1405/03/02	754.03	134,208,001	0.13
1405/03/01	755.27	133,817,246	0.47
1405/02/31	752.32	134,252,593	0.74
1405/02/30	746.82	132,288,473	0.37
1405/02/29	743.85	133,053,872	(0.64)
1405/02/28	748.81	134,376,409	(0.19)
1405/02/27	749.29	135,309,291	0.40
1405/02/26	746.12	133,851,551	(0.16)
1405/02/25	746.03	134,350,475	(1.13)
1405/02/24	755.81	136,383,546	0.72
1405/02/23	750.21	135,018,257	0.73
1405/02/22	744.79	134,740,586	(0.36)
1405/02/21	740.19	134,646,718	(0.22)
1405/02/20	742.38	131,760,494	0.03
1405/02/19	742.19	132,600,111	0.21
1405/02/18	743.3	132,896,298	0.31
1405/02/17	739.7	131,091,818	0.79
1405/02/16	738.82	130,550,927	1.53
1405/02/15	727.69	131,503,748	(0.09)
1405/02/14	728.23	130,863,043	(0.14)
1405/02/13	729.28	136,988,122	(0.18)
1405/02/12	730.59	133,651,028	0.63
1405/02/11	731.99	128,792,260	1.18
1405/02/10	723.54	127,826,330	0.91
1405/02/09	714.05	125,802,057	(0.3)
1405/02/08	715.19	119,110,243	(0.6)
1405/02/07	719.3	114,223,899	0.13
1405/02/02	717.9	109,702,921	0.53
1405/02/01	714.31	108,574,244	(0.32)
1405/01/31	711.89	107,935,651	(0.67)
1404/12/09	689.75	120,712,217	(0.57)
1404/12/08	690.09	115,725,714	(0.77)
1404/12/07	695.42	115,377,089	(0.6)
1404/12/06	699.58	115,431,089	0.90
1404/12/05	693.31	115,272,760	0.88
1404/12/04	687.28	113,922,416	(1.21)
1404/12/03	695.67	115,482,748	(0.02)
1404/12/02	695.6	115,110,556	0.33
1404/11/30	691.8	114,832,479	(0.43)
1404/11/29	694.81	113,499,214	0.84
1404/11/28	689.02	111,600,680	0.28