(ASML tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 1,632 | 373,012,425 | 0.04 |
| 1405/06/26 | 1,629 | 371,303,970 | 1.56 |
| 1405/06/25 | 1,603 | 369,514,087 | 0.66 |
| 1405/06/23 | 1,661 | 387,972,747 | (2.04) |
| 1405/06/21 | 1,702 | 399,960,322 | (1.86) |
| 1405/06/20 | 1,710 | 402,494,347 | 0.34 |
| 1405/06/19 | 1,728 | 407,597,963 | (2.05) |
| 1405/06/18 | 1,744 | 404,514,474 | (0.66) |
| 1405/06/17 | 1,780 | 405,519,787 | 3.04 |
| 1405/06/16 | 1,727 | 391,272,342 | 0.58 |
| 1405/06/15 | 1,716 | 387,618,138 | 0.33 |
| 1405/06/13 | 1,680 | 372,807,743 | 1.88 |
| 1405/06/12 | 1,658 | 365,974,933 | (0.09) |
| 1405/06/11 | 1,669 | 365,123,819 | 0.61 |
| 1405/06/08 | 1,709 | 353,427,315 | (0.23) |
| 1405/06/08 | 1,715 | 352,368,910 | 0.33 |
| 1405/06/04 | 1,728 | 341,532,018 | (1.04) |
| 1405/06/03 | 1,742 | 351,466,378 | (0.45) |
| 1405/06/01 | 1,769 | 349,777,728 | 0.45 |
| 1405/05/30 | 1,770 | 335,158,204 | 0.95 |
| 1405/05/27 | 1,793 | 339,153,657 | (4.8) |
| 1405/05/27 | 1,819 | 341,345,562 | (3.44) |
| 1405/05/26 | 1,885 | 350,791,762 | 2.10 |
| 1405/05/22 | 1,861 | 349,296,334 | 2.49 |
| 1405/05/21 | 1,806 | 338,853,562 | 2.77 |
| 1405/05/20 | 1,794 | 337,783,443 | 2.91 |
| 1405/05/19 | 1,793 | 332,879,980 | 2.59 |
| 1405/05/18 | 1,751 | 325,609,735 | 0.83 |
| 1405/05/15 | 1,709 | 322,308,190 | 1.83 |
| 1405/05/14 | 1,678 | 315,983,143 | (1.45) |
| 1405/05/13 | 1,693 | 321,976,392 | 2.60 |
| 1405/05/13 | 1,701 | 323,120,205 | 3.06 |
| 1405/05/11 | 1,656 | 317,568,718 | 1.33 |
| 1405/05/10 | 1,630 | 317,913,639 | (2.44) |
| 1405/05/09 | 1,678 | 326,140,440 | 6.33 |
| 1405/05/08 | 1,570 | 305,869,752 | 0.14 |
| 1405/05/07 | 1,560 | 304,200,748 | (2.28) |
