(Applied Materials, Inc. tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 421.1 | 96,234,721 | (1.22) |
| 1405/06/26 | 417.69 | 95,232,590 | 0.41 |
| 1405/06/25 | 416 | 95,886,998 | (1.39) |
| 1405/06/24 | 427.65 | 98,652,477 | (3.82) |
| 1405/06/23 | 440.68 | 102,890,879 | (3.11) |
| 1405/06/21 | 457.96 | 107,602,718 | (0.74) |
| 1405/06/20 | 461.01 | 108,786,096 | 1.61 |
| 1405/06/19 | 467.82 | 110,375,506 | (1.02) |
| 1405/06/18 | 463.79 | 107,884,962 | (0.22) |
| 1405/06/17 | 464.88 | 105,910,640 | 0.95 |
| 1405/06/16 | 460.76 | 104,362,852 | 0.64 |
| 1405/06/15 | 456.79 | 103,182,587 | 0.59 |
| 1405/06/13 | 437.35 | 96,952,422 | 0.03 |
| 1405/06/12 | 438.52 | 97,239,645 | (0.45) |
| 1405/06/08 | 462 | 95,561,971 | (0.32) |
| 1405/06/06 | 464.44 | 93,090,781 | (2.37) |
| 1405/06/04 | 478.55 | 94,614,839 | (2.75) |
| 1405/06/01 | 487.38 | 96,392,405 | (0.78) |
| 1405/06/01 | 488.98 | 95,189,716 | (0.73) |
| 1405/05/30 | 488.58 | 92,326,910 | (0.89) |
| 1405/05/27 | 508.53 | 96,180,583 | (4.68) |
| 1405/05/27 | 516.01 | 96,852,399 | (0.11) |
| 1405/05/26 | 537.69 | 100,077,913 | 5.36 |
| 1405/05/24 | 507.87 | 94,957,378 | (2.68) |
| 1405/05/21 | 533.3 | 100,143,596 | 0.93 |
| 1405/05/20 | 534.97 | 100,048,684 | (3.41) |
| 1405/05/19 | 528.24 | 98,410,173 | (2.77) |
| 1405/05/18 | 541.16 | 100,644,842 | 0.12 |
| 1405/05/16 | 537.46 | 100,393,975 | 1.03 |
| 1405/05/14 | 531.37 | 100,041,706 | (1.75) |
| 1405/05/13 | 543.66 | 103,278,893 | 5.29 |
| 1405/05/13 | 543.65 | 103,276,515 | 5.29 |
| 1405/05/11 | 515.47 | 99,071,966 | 1.70 |
| 1405/05/10 | 509.21 | 99,296,570 | (0.88) |
| 1405/05/09 | 514.02 | 99,756,373 | 16.28 |
| 1405/05/08 | 442.02 | 86,122,772 | (3.11) |
| 1405/05/07 | 445.15 | 86,785,700 | (12.15) |
