(Vertiv Holdings Co tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 245.29 | 56,056,557 | (1.77) |
| 1405/06/26 | 241.33 | 55,022,986 | 0.24 |
| 1405/06/25 | 240.77 | 55,496,021 | 2.36 |
| 1405/06/24 | 240.46 | 55,469,153 | (3.34) |
| 1405/06/23 | 246.93 | 57,652,668 | (3.48) |
| 1405/06/21 | 255.85 | 60,114,148 | 0.47 |
| 1405/06/20 | 249.5 | 58,806,689 | (5.11) |
| 1405/06/19 | 262.95 | 62,039,260 | (9.73) |
| 1405/06/18 | 285.77 | 66,474,845 | 0.14 |
| 1405/06/17 | 285.33 | 65,011,174 | 1.64 |
| 1405/06/16 | 282.65 | 64,020,374 | 0.07 |
| 1405/06/15 | 281 | 63,475,461 | 0.38 |
| 1405/06/13 | 268.25 | 59,467,508 | 4.44 |
| 1405/06/12 | 257.59 | 56,813,028 | 2.31 |
| 1405/06/10 | 254.83 | 53,649,106 | (0.99) |
| 1405/06/08 | 259.53 | 53,681,452 | 0.30 |
| 1405/06/04 | 255.9 | 50,593,659 | (1.23) |
| 1405/06/01 | 274.13 | 54,216,919 | (3.48) |
| 1405/05/27 | 273.21 | 51,672,658 | (6.87) |
| 1405/05/27 | 283.98 | 53,293,317 | (4.0) |
| 1405/05/26 | 296 | 55,092,965 | 0.69 |
| 1405/05/24 | 293.83 | 54,938,487 | 1.67 |
| 1405/05/21 | 285.52 | 53,614,224 | 5.04 |
| 1405/05/20 | 273.96 | 51,234,483 | (0.49) |
| 1405/05/18 | 275.96 | 51,322,849 | 0.68 |
| 1405/05/15 | 278.25 | 52,475,660 | (0.06) |
| 1405/05/14 | 278.4 | 52,415,069 | 2.55 |
| 1405/05/13 | 270.49 | 51,372,169 | 8.41 |
| 1405/05/13 | 270.48 | 51,388,297 | 8.41 |
| 1405/05/11 | 236.53 | 45,433,899 | 0.20 |
| 1405/05/10 | 238.04 | 46,416,860 | (0.39) |
| 1405/05/09 | 237.94 | 46,176,729 | 5.11 |
| 1405/05/07 | 224.65 | 43,559,873 | (16.67) |
