جمعه 27 شهریور 1405

جدول آخرین قیمت

(Jimothy The Raccoon):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.004455 1,018 3.96
1405/06/26 0.004155 947.19 (4.23)
1405/06/25 0.004287 988.03 7.66
1405/06/23 0.003969 926.96 (10.67)
1405/06/21 0.003962 930.9 (16.14)
1405/06/20 0.004796 1,129 24.64
1405/06/18 0.003779 895.38 (7.54)
1405/06/17 0.004086 932.31 (35.86)
1405/06/17 0.004394 999.59 (11.59)
1405/06/16 0.0053 1,184 2.12
1405/06/15 0.005875 1,327 (15.52)
1405/06/14 0.00684 1,543 11.02
1405/06/13 0.006206 1,366 (24.29)
1405/06/12 0.008677 1,916 13.75
1405/06/10 0.009111 1,945 (27.27)
1405/06/06 0.0141 2,832 (14.91)
1405/06/04 0.0149 2,960 (14.99)
1405/06/01 0.009214 1,822 (7.36)
1405/05/29 0.007086 1,347 8.00
1405/05/28 0.007254 1,370 20.25
1405/05/27 0.006533 1,226 (16.61)
1405/05/26 0.007813 1,457 9.00
1405/05/23 0.007601 1,429 (6.13)
1405/05/22 0.008099 1,518 6.35
1405/05/21 0.0107 2,017 70.57
1405/05/19 0.007989 1,489 (10.11)
1405/05/18 0.008703 1,618 (36.52)
1405/05/15 0.003682 694.19 9.56
1405/05/13 0.005282 1,003 (27.0)
1405/05/13 0.006016 1,155 (0.28)
1405/05/11 0.006903 1,324 (5.69)
1405/05/09 0.008876 1,728 9.21
1405/05/09 0.008007 1,551 (35.52)
1405/05/07 0.0127 2,456 66.84