(VanEck Semiconductor ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 564.84 | 129,082,413 | 1.65 |
| 1405/06/26 | 560.51 | 127,778,887 | 2.79 |
| 1405/06/25 | 545.39 | 125,710,159 | 0.59 |
| 1405/06/24 | 542.21 | 125,188,698 | (0.76) |
| 1405/06/23 | 545.81 | 125,042,342 | (2.79) |
| 1405/06/22 | 561.2 | 127,254,345 | (1.54) |
| 1405/06/21 | 569.88 | 132,752,976 | (0.21) |
| 1405/06/20 | 569.82 | 134,841,635 | 1.50 |
| 1405/06/19 | 562.69 | 132,855,611 | (1.86) |
| 1405/06/18 | 573.82 | 134,828,764 | (0.24) |
| 1405/06/17 | 574.96 | 131,093,755 | (0.23) |
| 1405/06/16 | 576.33 | 129,063,917 | 0.66 |
| 1405/06/15 | 572.65 | 129,520,259 | 1.41 |
| 1405/06/14 | 565.97 | 127,674,342 | (0.15) |
| 1405/06/13 | 565.25 | 124,389,480 | 2.17 |
| 1405/06/12 | 552.92 | 122,102,429 | 0.43 |
| 1405/06/11 | 550.48 | 120,668,519 | 1.06 |
| 1405/06/10 | 548.78 | 116,063,129 | (0.89) |
| 1405/06/09 | 557.14 | 116,096,833 | (0.47) |
| 1405/06/08 | 556.79 | 114,458,764 | 0.18 |
| 1405/06/07 | 555.8 | 113,305,944 | (1.95) |
| 1405/06/06 | 557.28 | 111,680,584 | (2.26) |
| 1405/06/05 | 572.2 | 115,049,393 | 2.87 |
| 1405/06/04 | 554.45 | 110,224,660 | (0.11) |
| 1405/06/03 | 555.05 | 110,274,004 | 1.63 |
| 1405/06/02 | 546.3 | 110,000,237 | (2.27) |
| 1405/06/01 | 556.83 | 110,585,324 | 0.32 |
| 1405/05/31 | 554.84 | 106,518,738 | (1.75) |
| 1405/05/30 | 559.85 | 105,552,999 | (0.49) |
| 1405/05/29 | 562.3 | 106,368,042 | 0.44 |
| 1405/05/28 | 561.62 | 105,995,666 | (1.64) |
| 1405/05/27 | 567.71 | 107,208,060 | (4.7) |
| 1405/05/26 | 596.3 | 111,699,512 | 1.07 |
| 1405/05/25 | 590.76 | 109,881,360 | 0.83 |
| 1405/05/24 | 584.99 | 109,307,136 | (0.86) |
| 1405/05/23 | 588.05 | 110,338,762 | (0.44) |
| 1405/05/22 | 590.61 | 110,539,158 | 1.04 |
| 1405/05/21 | 584.55 | 109,344,754 | 1.96 |
| 1405/05/20 | 573.14 | 107,922,262 | 0.36 |
| 1405/05/19 | 569.49 | 106,155,214 | (3.23) |
| 1405/05/18 | 585.27 | 108,809,887 | (0.14) |
| 1405/05/17 | 584.31 | 108,927,655 | 0.01 |
| 1405/05/16 | 582.53 | 108,742,623 | 1.77 |
| 1405/05/15 | 574.46 | 108,438,516 | 0.12 |
| 1405/05/14 | 571.37 | 107,467,841 | (0.6) |
| 1405/05/12 | 546.4 | 105,201,388 | (0.53) |
| 1405/05/11 | 549.79 | 105,343,446 | 1.55 |
| 1405/05/07 | 501.87 | 97,521,562 | (5.11) |
