(Goldman Sachs Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 955.34 | 218,323,828 | 0.92 |
| 1405/06/26 | 949.22 | 216,423,128 | 1.30 |
| 1405/06/25 | 938.14 | 216,237,540 | (3.61) |
| 1405/06/24 | 988.03 | 227,921,948 | (3.47) |
| 1405/06/23 | 1,022 | 238,703,082 | (0.9) |
| 1405/06/21 | 1,029 | 241,862,988 | (0.38) |
| 1405/06/20 | 1,015 | 239,338,207 | (1.01) |
| 1405/06/19 | 1,026 | 242,016,382 | (0.44) |
| 1405/06/18 | 1,025 | 238,409,665 | (0.28) |
| 1405/06/17 | 1,028 | 234,101,127 | (1.07) |
| 1405/06/16 | 1,042 | 235,945,915 | 0.42 |
| 1405/06/15 | 1,032 | 233,210,308 | 0.10 |
| 1405/06/13 | 1,031 | 228,578,456 | 2.55 |
| 1405/06/12 | 1,005 | 221,931,962 | 0.08 |
| 1405/06/11 | 1,015 | 222,011,000 | (0.12) |
| 1405/06/10 | 1,017 | 214,644,050 | (0.43) |
| 1405/06/08 | 1,027 | 212,393,840 | (0.55) |
| 1405/06/08 | 1,029 | 211,382,384 | (0.62) |
| 1405/06/06 | 1,042 | 209,242,283 | (0.26) |
| 1405/06/04 | 1,061 | 209,794,202 | 2.33 |
| 1405/06/03 | 1,037 | 209,203,192 | (0.43) |
| 1405/06/01 | 1,038 | 205,374,872 | 0.04 |
| 1405/05/30 | 1,012 | 191,655,648 | (0.75) |
| 1405/05/27 | 1,038 | 196,321,716 | (1.23) |
| 1405/05/27 | 1,045 | 196,181,380 | 0.73 |
| 1405/05/26 | 1,052 | 195,877,690 | 1.45 |
| 1405/05/21 | 1,034 | 193,900,713 | (0.02) |
| 1405/05/20 | 1,031 | 194,125,600 | (0.22) |
| 1405/05/19 | 1,041 | 193,304,252 | 1.07 |
| 1405/05/18 | 1,028 | 191,172,941 | (0.45) |
| 1405/05/15 | 1,037 | 195,533,872 | (2.68) |
| 1405/05/14 | 1,065 | 200,571,742 | 1.11 |
| 1405/05/13 | 1,051 | 199,778,398 | 2.44 |
| 1405/05/12 | 1,028 | 197,931,543 | 0.80 |
| 1405/05/11 | 1,020 | 195,440,150 | 0.34 |
| 1405/05/07 | 981.81 | 190,779,825 | (4.87) |
