(Bloom Energy Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 285.12 | 65,158,411 | 0.50 |
| 1405/06/26 | 279.78 | 63,781,237 | 3.37 |
| 1405/06/25 | 270.41 | 62,328,676 | 4.08 |
| 1405/06/23 | 261.67 | 61,112,412 | (3.37) |
| 1405/06/21 | 276.15 | 64,889,257 | 2.26 |
| 1405/06/18 | 268.23 | 63,548,819 | (2.63) |
| 1405/06/17 | 275.48 | 62,854,536 | 2.11 |
| 1405/06/17 | 272.9 | 62,178,884 | 1.40 |
| 1405/06/16 | 269.78 | 61,104,045 | 0.70 |
| 1405/06/15 | 266.59 | 60,220,571 | 0.96 |
| 1405/06/14 | 264.75 | 59,850,277 | 8.84 |
| 1405/06/13 | 235.61 | 52,231,251 | 9.07 |
| 1405/06/12 | 224.79 | 49,783,146 | 9.19 |
| 1405/06/11 | 209.77 | 45,891,916 | 1.84 |
| 1405/06/10 | 202.51 | 42,628,433 | (3.24) |
| 1405/06/08 | 210.64 | 43,570,063 | (1.5) |
| 1405/06/06 | 214.77 | 43,106,222 | (5.98) |
| 1405/06/04 | 216.3 | 42,813,810 | 0.0 |
| 1405/06/01 | 199.61 | 39,477,291 | 0.93 |
| 1405/05/30 | 206.86 | 39,159,716 | 2.44 |
| 1405/05/27 | 206.7 | 39,093,257 | (11.69) |
| 1405/05/27 | 224.07 | 42,064,180 | (7.66) |
| 1405/05/26 | 238 | 44,296,448 | 1.13 |
| 1405/05/24 | 236.33 | 44,187,194 | (1.29) |
| 1405/05/23 | 236.44 | 44,348,037 | (0.73) |
| 1405/05/22 | 242.07 | 45,362,839 | 12.40 |
| 1405/05/21 | 216.28 | 40,612,193 | 2.25 |
| 1405/05/20 | 214.35 | 40,089,667 | (2.46) |
| 1405/05/18 | 221.28 | 41,146,865 | (0.27) |
| 1405/05/16 | 238.47 | 44,891,971 | 3.80 |
| 1405/05/13 | 226.03 | 42,980,636 | 3.16 |
| 1405/05/12 | 219.28 | 42,220,512 | 3.51 |
| 1405/05/11 | 211.61 | 40,554,884 | 2.42 |
| 1405/05/10 | 202.77 | 39,540,011 | (6.87) |
| 1405/05/07 | 160.72 | 31,232,270 | (12.0) |
