(Applied Materials Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 420.42 | 96,079,984 | (1.14) |
| 1405/06/26 | 417.31 | 95,135,006 | 0.34 |
| 1405/06/25 | 416.22 | 95,937,050 | (1.23) |
| 1405/06/23 | 440.28 | 102,826,468 | (3.17) |
| 1405/06/21 | 457.11 | 107,410,762 | (1.47) |
| 1405/06/18 | 468.21 | 110,926,626 | (0.94) |
| 1405/06/18 | 468.08 | 109,327,613 | (0.07) |
| 1405/06/17 | 470.99 | 107,140,746 | 2.18 |
| 1405/06/16 | 461.3 | 103,017,156 | 0.91 |
| 1405/06/15 | 457.21 | 103,277,847 | 0.61 |
| 1405/06/14 | 455.96 | 102,897,086 | 0.01 |
| 1405/06/13 | 454.7 | 100,073,761 | 4.28 |
| 1405/06/12 | 433.87 | 95,647,751 | (0.73) |
| 1405/06/11 | 438.09 | 95,840,025 | (1.08) |
| 1405/06/08 | 461.3 | 95,417,507 | (0.43) |
| 1405/06/08 | 463.88 | 94,792,884 | 0.39 |
| 1405/06/06 | 465.76 | 93,356,040 | (1.83) |
| 1405/06/04 | 478.39 | 95,012,120 | (0.1) |
| 1405/06/03 | 486.44 | 98,163,831 | 0.26 |
| 1405/06/01 | 485.94 | 96,107,720 | (0.71) |
| 1405/05/30 | 503.36 | 95,289,306 | 2.58 |
| 1405/05/28 | 512.3 | 96,953,925 | (2.16) |
| 1405/05/27 | 515.91 | 96,850,296 | (0.11) |
| 1405/05/26 | 536.47 | 99,848,082 | 5.03 |
| 1405/05/24 | 506.57 | 94,713,667 | (2.88) |
| 1405/05/22 | 509.55 | 95,663,175 | (7.73) |
| 1405/05/22 | 554.56 | 103,920,653 | 4.45 |
| 1405/05/21 | 531.23 | 99,663,070 | 0.18 |
| 1405/05/20 | 526.07 | 99,061,334 | 0.70 |
| 1405/05/19 | 541.91 | 101,059,252 | 0.74 |
| 1405/05/18 | 540.5 | 100,521,615 | 0.05 |
| 1405/05/16 | 527.51 | 99,594,621 | (0.96) |
| 1405/05/14 | 536.29 | 100,967,175 | (1.72) |
| 1405/05/13 | 542.21 | 103,111,506 | 4.74 |
| 1405/05/12 | 517.48 | 99,635,245 | 0.31 |
| 1405/05/11 | 516.09 | 98,919,348 | 0.74 |
| 1405/05/10 | 509.77 | 99,403,929 | (1.22) |
| 1405/05/07 | 442.38 | 85,966,664 | (5.23) |
