(Dell Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 593.54 | 135,643,115 | 3.59 |
| 1405/06/26 | 589.5 | 134,405,026 | 4.55 |
| 1405/06/25 | 564.56 | 130,127,742 | 3.75 |
| 1405/06/23 | 553.69 | 129,315,432 | (1.56) |
| 1405/06/21 | 564.94 | 132,738,831 | 9.40 |
| 1405/06/20 | 508.16 | 119,772,525 | (4.73) |
| 1405/06/19 | 533.43 | 125,854,345 | 0.26 |
| 1405/06/18 | 532.03 | 121,297,077 | 0.55 |
| 1405/06/17 | 522.2 | 118,968,541 | (0.8) |
| 1405/06/16 | 526.94 | 119,352,027 | 0.58 |
| 1405/06/15 | 522.91 | 118,118,369 | 0.04 |
| 1405/06/13 | 513.3 | 113,925,471 | 5.40 |
| 1405/06/11 | 443.63 | 97,060,345 | 0.75 |
| 1405/06/08 | 455.72 | 94,264,250 | (1.06) |
| 1405/06/08 | 461.41 | 94,820,069 | 0.67 |
| 1405/06/06 | 463.04 | 92,806,001 | 0.15 |
| 1405/06/05 | 471.55 | 93,972,485 | 4.66 |
| 1405/06/04 | 449.37 | 88,836,693 | 2.59 |
| 1405/06/01 | 440.53 | 87,125,535 | (0.4) |
| 1405/05/27 | 462.75 | 87,521,396 | (3.42) |
| 1405/05/27 | 467.16 | 87,678,648 | (7.3) |
| 1405/05/26 | 478.78 | 89,112,994 | (2.4) |
| 1405/05/22 | 496.8 | 93,269,357 | 3.02 |
| 1405/05/22 | 504.22 | 94,455,290 | 12.46 |
| 1405/05/21 | 449.53 | 84,335,228 | (2.5) |
| 1405/05/20 | 440.97 | 83,035,777 | (3.91) |
| 1405/05/19 | 457.61 | 85,337,971 | 1.21 |
| 1405/05/18 | 452.62 | 84,177,905 | (0.07) |
| 1405/05/17 | 453.09 | 84,412,951 | 1.11 |
| 1405/05/16 | 439.71 | 83,018,573 | (4.6) |
| 1405/05/14 | 466.25 | 87,781,469 | 0.63 |
| 1405/05/13 | 458.82 | 87,220,333 | 6.42 |
| 1405/05/12 | 430.46 | 82,848,485 | 4.91 |
| 1405/05/11 | 411.21 | 78,828,609 | 1.56 |
| 1405/05/07 | 367.91 | 71,495,051 | (5.92) |
