(Teradyne, Inc. tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 350.75 | 80,156,650 | 0.78 |
| 1405/06/26 | 349.58 | 79,704,616 | 2.54 |
| 1405/06/25 | 340.91 | 78,578,398 | 2.59 |
| 1405/06/23 | 370.86 | 86,586,441 | (2.15) |
| 1405/06/21 | 378.94 | 89,045,786 | (0.07) |
| 1405/06/20 | 369.69 | 87,135,120 | (3.25) |
| 1405/06/19 | 382.13 | 90,156,704 | 2.59 |
| 1405/06/18 | 372.44 | 84,912,800 | 3.64 |
| 1405/06/17 | 365.01 | 83,164,128 | 1.90 |
| 1405/06/16 | 358.65 | 80,155,902 | 1.23 |
| 1405/06/15 | 355.07 | 80,206,691 | (0.14) |
| 1405/06/14 | 358.49 | 79,255,286 | 4.19 |
| 1405/06/13 | 337.64 | 74,848,869 | (0.78) |
| 1405/06/12 | 340.32 | 74,637,974 | 2.37 |
| 1405/06/11 | 329.88 | 72,063,388 | (4.62) |
| 1405/06/08 | 363.16 | 75,113,644 | 0.16 |
| 1405/06/06 | 355.63 | 71,277,241 | (3.24) |
| 1405/06/04 | 367.88 | 72,733,310 | (1.09) |
| 1405/06/01 | 386.68 | 76,475,120 | 0.86 |
| 1405/05/27 | 404.48 | 76,501,749 | (8.46) |
| 1405/05/27 | 431.46 | 80,972,321 | 1.66 |
| 1405/05/26 | 432.9 | 80,575,193 | 4.68 |
| 1405/05/24 | 416.37 | 77,848,544 | 0.63 |
| 1405/05/21 | 384.53 | 72,207,292 | 3.86 |
| 1405/05/19 | 371.1 | 69,134,574 | (2.35) |
| 1405/05/18 | 380.27 | 70,722,673 | (0.05) |
| 1405/05/16 | 382.28 | 71,407,597 | (0.78) |
| 1405/05/14 | 390.86 | 73,587,662 | (2.17) |
| 1405/05/13 | 398.72 | 75,745,773 | 8.97 |
| 1405/05/13 | 402.61 | 76,484,366 | 10.04 |
| 1405/05/11 | 372.4 | 71,488,381 | 0.84 |
| 1405/05/09 | 367.68 | 71,697,903 | (0.53) |
| 1405/05/09 | 373.27 | 72,430,694 | 11.80 |
| 1405/05/07 | 326.93 | 63,395,137 | 5.57 |
