جمعه 27 شهریور 1405

جدول آخرین قیمت

(Reactive Network):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.003663 837 (5.16)
1405/06/26 0.003748 854.36 (0.13)
1405/06/25 0.003754 865.3 (6.14)
1405/06/23 0.004178 975.72 1.02
1405/06/21 0.004177 981.52 (3.61)
1405/06/20 0.004369 1,029 (5.32)
1405/06/18 0.004587 1,086 (1.45)
1405/06/17 0.004654 1,062 4.11
1405/06/17 0.004666 1,063 2.65
1405/06/16 0.004466 998.05 (1.67)
1405/06/15 0.004678 1,057 (5.04)
1405/06/13 0.004765 1,049 (3.24)
1405/06/12 0.004879 1,081 (0.16)
1405/06/08 0.004947 1,023 (0.75)
1405/06/08 0.004943 1,016 (1.36)
1405/06/06 0.005123 1,027 0.85
1405/06/05 0.00501 1,007 0.54
1405/06/04 0.005057 1,001 (1.71)
1405/06/01 0.005476 1,083 (1.41)
1405/05/30 0.005378 1,016 4.27
1405/05/29 0.005023 954.41 (1.57)
1405/05/28 0.005195 983.09 0.83
1405/05/27 0.005054 948.78 (0.41)
1405/05/26 0.005212 971.65 1.90
1405/05/23 0.004958 929.94 (2.2)
1405/05/22 0.005098 955.34 1.60
1405/05/20 0.005086 955.72 (0.87)
1405/05/20 0.00516 969.45 2.01
1405/05/19 0.005159 961.1 1.00
1405/05/18 0.005058 940.63 (2.4)
1405/05/15 0.00517 974.75 0.54
1405/05/13 0.005245 996.41 (3.72)
1405/05/13 0.005243 996.69 (3.97)
1405/05/11 0.005422 1,042 0.47
1405/05/10 0.005561 1,084 (2.22)
1405/05/08 0.005788 1,124 0.13