(Super Micro Computer, Inc. tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 36.8 | 8,353,637 | 0.0 |
| 1405/06/26 | 36.8 | 8,390,400 | 0.0 |
| 1405/06/25 | 36.8 | 8,482,216 | 0.0 |
| 1405/06/23 | 38.83 | 9,068,178 | (2.58) |
| 1405/06/21 | 39.86 | 9,365,524 | 4.86 |
| 1405/06/20 | 37.42 | 8,819,031 | 0.83 |
| 1405/06/19 | 37.11 | 8,755,548 | 0.0 |
| 1405/06/18 | 37.11 | 8,460,709 | 0.0 |
| 1405/06/17 | 37.11 | 8,454,512 | 0.0 |
| 1405/06/16 | 37.11 | 8,405,415 | 0.0 |
| 1405/06/15 | 37.11 | 8,382,704 | 0.0 |
| 1405/06/13 | 37.11 | 8,226,656 | 0.0 |
| 1405/06/11 | 37.11 | 8,106,680 | 5.04 |
| 1405/06/08 | 35.33 | 7,307,834 | 0.0 |
| 1405/06/08 | 35.33 | 7,260,350 | 0.0 |
| 1405/06/07 | 35.33 | 7,217,354 | 0.0 |
| 1405/06/06 | 35.33 | 7,081,086 | 0.0 |
| 1405/06/04 | 35.33 | 6,984,458 | 0.0 |
| 1405/06/03 | 35.33 | 7,129,629 | (14.33) |
| 1405/06/01 | 41.24 | 8,156,282 | 0.0 |
| 1405/05/30 | 41.24 | 7,806,938 | 0.0 |
| 1405/05/27 | 41.24 | 7,799,886 | 0.0 |
| 1405/05/27 | 41.24 | 7,740,748 | 0.0 |
| 1405/05/26 | 41.24 | 7,675,877 | 0.0 |
| 1405/05/21 | 32.7 | 6,140,406 | 36.25 |
| 1405/05/18 | 24 | 4,463,520 | 0.0 |
| 1405/05/15 | 24 | 4,527,600 | 0.0 |
| 1405/05/14 | 24 | 4,519,056 | 0.0 |
| 1405/05/13 | 24 | 4,561,296 | 0.0 |
| 1405/05/13 | 24 | 4,558,944 | 0.0 |
| 1405/05/11 | 30.5 | 5,870,396 | 0.0 |
| 1405/05/09 | 30.5 | 5,946,921 | 0.0 |
| 1405/05/09 | 30.5 | 5,921,453 | 0.0 |
