(Virgin Galactic tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 2.93 | 665,113 | 0.0 |
| 1405/06/26 | 2.93 | 668,025 | 0.0 |
| 1405/06/25 | 2.93 | 675,350 | 0.0 |
| 1405/06/23 | 2.93 | 683,967 | (3.93) |
| 1405/06/21 | 3.05 | 716,677 | 0.0 |
| 1405/06/20 | 3.05 | 719,712 | 0.0 |
| 1405/06/19 | 3.05 | 719,605 | 0.0 |
| 1405/06/18 | 3.05 | 695,324 | 6.27 |
| 1405/06/17 | 2.87 | 653,909 | 0.0 |
| 1405/06/16 | 2.87 | 650,055 | 0.0 |
| 1405/06/15 | 2.87 | 648,299 | 0.0 |
| 1405/06/13 | 2.87 | 629,371 | 0.0 |
| 1405/06/13 | 2.87 | 636,170 | 0.0 |
| 1405/06/12 | 2.87 | 635,602 | 0.0 |
| 1405/06/08 | 3.07 | 634,980 | 0.0 |
| 1405/06/04 | 3.07 | 607,814 | 0.0 |
| 1405/06/01 | 3.07 | 607,151 | 0.0 |
| 1405/05/27 | 3.16 | 597,417 | 0.0 |
| 1405/05/27 | 3.16 | 593,034 | (4.53) |
| 1405/05/26 | 3.31 | 616,080 | 0.0 |
| 1405/05/24 | 3.31 | 618,874 | 0.0 |
| 1405/05/22 | 3.31 | 620,274 | 0.0 |
| 1405/05/21 | 3.31 | 620,982 | 7.47 |
| 1405/05/18 | 3.08 | 572,818 | 0.0 |
| 1405/05/15 | 2.89 | 545,199 | 15.14 |
| 1405/05/14 | 2.51 | 472,618 | 0.0 |
| 1405/05/13 | 2.51 | 476,923 | 0.0 |
| 1405/05/13 | 2.51 | 476,586 | 0.0 |
| 1405/05/11 | 2.47 | 474,156 | 0.0 |
| 1405/05/10 | 2.47 | 481,650 | 0.0 |
| 1405/05/08 | 2.47 | 479,266 | 0.0 |
