(Grvt):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.1841 | 41,794 | 4.41 |
| 1405/06/26 | 0.1762 | 40,173 | 5.34 |
| 1405/06/25 | 0.1675 | 38,600 | (0.71) |
| 1405/06/24 | 0.1694 | 39,111 | (1.34) |
| 1405/06/23 | 0.1717 | 39,480 | 0.06 |
| 1405/06/22 | 0.1717 | 40,168 | (0.12) |
| 1405/06/21 | 0.1711 | 39,858 | (0.7) |
| 1405/06/20 | 0.1715 | 40,582 | 0.88 |
| 1405/06/19 | 0.17 | 40,138 | 1.98 |
| 1405/06/18 | 0.1658 | 38,958 | (0.3) |
| 1405/06/17 | 0.1665 | 37,962 | 1.03 |
| 1405/06/16 | 0.1649 | 36,928 | 2.49 |
| 1405/06/15 | 0.1607 | 36,347 | (1.83) |
| 1405/06/14 | 0.1634 | 36,764 | 1.30 |
| 1405/06/13 | 0.1613 | 35,500 | 1.32 |
| 1405/06/12 | 0.1594 | 35,201 | 0.82 |
| 1405/06/11 | 0.1582 | 34,678 | 5.26 |
| 1405/06/10 | 0.1506 | 32,168 | (10.83) |
| 1405/06/09 | 0.1693 | 35,284 | (4.78) |
| 1405/06/08 | 0.1713 | 35,214 | (3.76) |
| 1405/06/07 | 0.178 | 36,289 | 7.04 |
| 1405/06/06 | 0.1615 | 32,733 | (6.71) |
| 1405/06/05 | 0.1731 | 34,793 | (4.63) |
| 1405/06/04 | 0.1813 | 35,990 | (10.91) |
| 1405/06/03 | 0.2035 | 40,429 | (1.83) |
| 1405/06/02 | 0.2074 | 41,761 | (11.29) |
| 1405/06/01 | 0.2309 | 45,834 | (12.8) |
| 1405/05/31 | 0.2647 | 50,818 | (5.19) |
| 1405/05/30 | 0.2752 | 51,889 | (1.88) |
| 1405/05/29 | 0.2803 | 53,017 | (9.38) |
| 1405/05/28 | 0.3083 | 58,195 | 7.83 |
| 1405/05/27 | 0.2862 | 54,041 | 3.05 |
| 1405/05/26 | 0.2793 | 52,321 | (6.37) |
| 1405/05/25 | 0.2981 | 55,447 | (0.88) |
| 1405/05/24 | 0.3006 | 56,168 | (11.0) |
| 1405/05/23 | 0.3096 | 58,085 | (6.46) |
| 1405/05/22 | 0.33 | 61,763 | 1.23 |
| 1405/05/21 | 0.3258 | 60,935 | (0.65) |
| 1405/05/20 | 0.3293 | 62,007 | 9.77 |
| 1405/05/19 | 0.3432 | 63,982 | 20.55 |
| 1405/05/18 | 0.2939 | 54,634 | 1.34 |
| 1405/05/17 | 0.2893 | 53,929 | (9.45) |
| 1405/05/16 | 0.3059 | 57,105 | 7.39 |
| 1405/05/15 | 0.285 | 53,806 | (12.47) |
| 1405/05/14 | 0.3246 | 61,048 | 24.30 |
| 1405/05/13 | 0.261 | 49,633 | (2.5) |
| 1405/05/12 | 0.2677 | 51,641 | 1.92 |
| 1405/05/11 | 0.2596 | 49,474 | (11.88) |
| 1405/05/10 | 0.2691 | 52,460 | 0.96 |
| 1405/05/09 | 0.2933 | 56,940 | 26.61 |
