(Palo Alto Networks tokenized stock(xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 363.41 | 82,484,183 | (3.0) |
| 1405/06/27 | 363.4 | 82,493,082 | (3.0) |
| 1405/06/26 | 374.65 | 85,418,321 | (0.04) |
| 1405/06/25 | 374.8 | 86,390,086 | (0.04) |
| 1405/06/23 | 330.5 | 77,163,108 | 0.0 |
| 1405/06/21 | 330.48 | 77,654,670 | (2.29) |
| 1405/06/20 | 330.18 | 77,734,524 | (2.78) |
| 1405/06/19 | 334.98 | 79,034,498 | (0.5) |
| 1405/06/18 | 333.99 | 78,454,126 | (0.4) |
| 1405/06/17 | 332.92 | 75,847,451 | 0.0 |
| 1405/06/16 | 332.92 | 75,406,994 | 0.0 |
| 1405/06/15 | 332.92 | 75,203,245 | (0.01) |
| 1405/06/13 | 331.91 | 73,572,162 | 1.08 |
| 1405/06/12 | 329.74 | 72,813,024 | 1.55 |
| 1405/06/11 | 361.99 | 79,078,281 | (5.28) |
| 1405/06/08 | 371.73 | 76,885,756 | 0.0 |
| 1405/06/06 | 368.15 | 73,786,726 | (2.92) |
| 1405/06/04 | 339.73 | 67,262,009 | (3.14) |
| 1405/06/03 | 350.74 | 70,778,745 | (2.01) |
| 1405/06/01 | 357.94 | 70,788,961 | 0.0 |
| 1405/05/27 | 373.95 | 70,697,182 | (0.32) |
| 1405/05/27 | 375.09 | 70,393,066 | (2.25) |
| 1405/05/26 | 377.61 | 70,284,160 | (1.59) |
| 1405/05/24 | 383.74 | 71,748,323 | (1.44) |
| 1405/05/22 | 386.62 | 72,451,205 | 0.81 |
| 1405/05/21 | 383.52 | 71,950,904 | (0.3) |
| 1405/05/18 | 363.96 | 67,693,575 | (0.02) |
| 1405/05/15 | 358.71 | 67,670,200 | (1.03) |
| 1405/05/14 | 362.44 | 68,244,932 | (0.95) |
| 1405/05/13 | 365.94 | 69,569,479 | 5.53 |
| 1405/05/13 | 365.95 | 69,514,435 | 5.54 |
| 1405/05/11 | 331.58 | 63,666,615 | 0.0 |
| 1405/05/10 | 331.51 | 64,644,145 | 1.93 |
| 1405/05/09 | 325.3 | 63,144,128 | 3.63 |
