Name: کرومیا
Creator: حال و هوا

جدول آخرین قیمت
کرومیا
(Chromia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0167	3,867	(2.12)
1405/06/28	0.0175	4,010	2.96
1405/06/27	0.017	3,866	8.33
1405/06/26	0.0157	3,578	5.41
1405/06/25	0.0149	3,432	(2.31)
1405/06/24	0.0152	3,518	(7.02)
1405/06/23	0.0164	3,755	(0.3)
1405/06/22	0.0164	3,727	3.59
1405/06/21	0.0159	3,697	4.89
1405/06/20	0.0151	3,580	(2.51)
1405/06/19	0.0155	3,664	(4.84)
1405/06/18	0.0164	3,842	3.09
1405/06/17	0.0159	3,617	(1.0)
1405/06/16	0.016	3,588	(1.11)
1405/06/15	0.0162	3,664	2.79
1405/06/14	0.0158	3,553	3.08
1405/06/13	0.0154	3,395	(1.47)
1405/06/12	0.0157	3,458	6.75
1405/06/11	0.0147	3,216	2.23
1405/06/10	0.0144	3,065	(2.91)
1405/06/09	0.0148	3,079	(2.95)
1405/06/08	0.0151	3,098	0.60
1405/06/07	0.015	3,047	(2.67)
1405/06/06	0.0147	2,979	(5.22)
1405/06/05	0.0155	3,118	0.98
1405/06/04	0.0154	3,054	4.99
1405/06/03	0.0146	2,907	(4.0)
1405/06/02	0.0152	3,069	1.33
1405/06/01	0.0148	2,938	(4.33)
1405/05/31	0.0155	2,970	1.51
1405/05/30	0.0152	2,870	9.50
1405/05/29	0.0139	2,629	4.98
1405/05/28	0.0132	2,499	2.32
1405/05/27	0.0129	2,444	(2.85)
1405/05/26	0.0133	2,496	(0.97)
1405/05/25	0.0135	2,505	(0.07)
1405/05/24	0.0135	2,519	3.85
1405/05/23	0.0133	2,494	1.45
1405/05/22	0.0131	2,452	(2.31)
1405/05/21	0.0134	2,508	(3.25)
1405/05/20	0.0139	2,610	(2.39)
1405/05/19	0.0142	2,647	(4.18)
1405/05/18	0.0144	2,668	8.55
1405/05/17	0.0132	2,464	0.15
1405/05/16	0.0131	2,442	(1.28)
1405/05/15	0.0133	2,501	2.79
1405/05/14	0.0129	2,424	2.14
1405/05/13	0.0126	2,400	(1.94)
1405/05/12	0.0129	2,483	2.39
1405/05/11	0.0126	2,427	(2.18)
1405/05/10	0.0128	2,492	2.49
1405/05/09	0.0125	2,430	(2.19)
1405/05/08	0.0125	2,426	2.22
1405/05/07	0.0124	2,413	1.23
1405/05/06	0.0124	2,372	(1.9)
1405/05/05	0.0126	2,387	(3.37)
1405/05/04	0.0131	2,444	(0.98)
1405/05/03	0.0132	2,507	(2.22)
1405/05/02	0.0132	2,525	1.86
1405/05/01	0.0128	2,501	(15.77)
1405/04/31	0.0152	2,953	0.13
1405/04/30	0.0152	2,900	0.33
1405/04/29	0.0152	2,870	1.61
1405/04/28	0.0149	2,896	0.07
1405/04/27	0.015	2,897	(3.36)
1405/04/26	0.0153	2,938	2.83
1405/04/25	0.0149	2,811	(0.34)
1405/04/24	0.015	2,841	0.33
1405/04/23	0.0147	2,707	(0.27)
1405/04/22	0.0145	2,609	(6.89)
1405/04/21	0.0156	2,795	(3.11)
1405/04/20	0.0159	2,831	9.07
1405/04/19	0.0146	2,619	1.14
1405/04/18	0.0145	2,627	0.52
1405/04/17	0.0144	2,622	(2.53)
1405/04/16	0.0149	2,642	(2.23)
1405/04/15	0.0151	2,639	(0.74)
1405/04/14	0.0152	2,639	(2.17)
1405/04/13	0.0155	2,685	(1.17)
1405/04/12	0.0161	2,834	2.97
1405/04/11	0.0157	2,785	3.35
1405/04/10	0.0152	2,665	5.89
1405/04/09	0.0143	2,475	(4.4)
1405/04/08	0.0149	2,558	3.10
1405/04/07	0.0146	2,519	(2.32)
1405/04/06	0.0149	2,513	(1.16)
1405/04/05	0.0156	2,612	9.83
1405/04/04	0.0142	2,413	1.61
1405/04/03	0.0139	2,362	(3.71)
1405/04/01	0.0157	2,540	(2.97)
1405/03/31	0.0162	2,602	4.40
1405/03/30	0.0155	2,514	2.82
1405/03/29	0.0149	2,393	(1.5)
1405/03/28	0.0151	2,384	(5.27)
1405/03/27	0.0165	2,626	2.25
1405/03/26	0.0162	2,514	(2.39)
1405/03/25	0.0166	2,652	2.16
1405/03/24	0.0154	2,666	(0.95)
1405/03/23	0.0155	2,687	0.68
1405/03/22	0.0156	2,719	(1.22)
1405/03/21	0.0158	2,820	4.27
1405/03/20	0.0152	2,729	(1.54)
1405/03/19	0.0154	2,742	(3.57)
1405/03/18	0.016	2,857	1.78
1405/03/17	0.0162	2,891	4.19
1405/03/16	0.0155	2,725	(0.88)
1405/03/15	0.0152	2,678	(12.6)
1405/03/14	0.0174	3,041	(12.11)
1405/03/13	0.0197	3,417	(1.82)
1405/03/12	0.0201	3,490	(7.16)
1405/03/11	0.0216	3,749	0.80
1405/03/10	0.0217	3,711	(0.67)
1405/03/09	0.0216	3,686	9.40
1405/03/08	0.0215	3,681	7.84
1405/03/07	0.02	3,490	(3.48)
1405/03/06	0.0207	3,571	1.62
1405/03/05	0.0204	3,512	(5.58)
1405/03/04	0.0216	3,710	1.63
1405/03/03	0.0216	3,687	2.45
1405/03/02	0.0211	3,749	(9.31)
1405/03/01	0.0218	3,864	(4.72)
1405/02/31	0.0229	4,087	2.74
1405/02/30	0.0223	3,947	1.15
1405/02/29	0.022	3,941	3.20
1405/02/28	0.0214	3,837	(2.53)
1405/02/27	0.0219	3,955	0.08
1405/02/26	0.0219	3,926	(4.65)
1405/02/25	0.0233	4,195	(7.12)
1405/02/24	0.0251	4,522	(0.32)
1405/02/23	0.0251	4,509	(12.41)
1405/02/22	0.0286	5,175	3.38
1405/02/21	0.0268	4,867	(1.99)
1405/02/20	0.0273	4,843	1.41
1405/02/19	0.0269	4,807	0.06
1405/02/18	0.027	4,834	(0.92)
1405/02/17	0.0273	4,871	1.15
1405/02/16	0.027	4,767	(2.16)
1405/02/15	0.0276	4,983	14.89
1405/02/14	0.024	4,310	(11.09)
1405/02/13	0.0261	4,907	(0.14)
1405/02/12	0.0262	4,787	7.29
1405/02/11	0.0265	4,667	9.92
1405/02/10	0.0241	4,263	10.92
1405/02/09	0.0218	3,862	(6.54)
1405/02/08	0.0233	3,879	12.22
1405/02/07	0.0208	3,296	(5.78)
1405/02/06	0.0221	3,442	(0.91)
1405/02/05	0.0223	3,451	(0.51)
1405/02/04	0.0225	3,434	2.52
1405/02/03	0.022	3,377	1.79
1405/02/02	0.0215	3,291	9.45
1405/02/01	0.0207	3,142	5.37
1405/01/31	0.0198	3,008	4.72
1405/01/30	0.0196	2,972	(5.72)
1405/01/29	0.0213	3,194	1.63
1405/01/28	0.0232	3,490	18.92
1405/01/27	0.0195	2,971	3.89
1405/01/26	0.0188	2,886	5.04
1405/01/25	0.0179	2,769	(3.25)
1405/01/24	0.0185	2,914	5.48
1405/01/23	0.0176	2,783	2.62
1405/01/22	0.0172	2,613	(3.49)
1405/01/21	0.0177	2,712	(2.75)
1405/01/20	0.0182	2,830	6.63
1405/01/19	0.017	2,648	4.54
1405/01/18	0.0163	2,581	(6.33)
1405/01/17	0.0174	2,730	(0.74)
1405/01/16	0.0182	2,871	(4.57)
1405/01/15	0.019	3,009	(1.86)
1405/01/14	0.0192	3,038	15.55
1405/01/13	0.0166	2,649	7.17
1405/01/12	0.0155	2,425	2.31
1405/01/11	0.0152	2,377	2.92
1405/01/10	0.0147	2,305	2.65
1405/01/09	0.0144	2,254	(4.77)
1405/01/08	0.0151	2,358	2.72
1405/01/07	0.0149	2,321	2.98
1405/01/06	0.0145	2,289	(4.17)
1405/01/05	0.0151	2,353	4.35
1405/01/04	0.0145	2,254	0.84
1405/01/03	0.0143	2,247	3.99
1405/01/02	0.014	2,219	(9.01)
1405/01/01	0.0154	2,407	(0.26)
1404/12/29	0.0154	2,415	(0.06)
1404/12/28	0.0154	2,396	(5.04)
1404/12/27	0.0163	2,487	(5.63)
1404/12/26	0.0172	2,525	4.24
1404/12/25	0.0165	2,371	3.58
1404/12/24	0.0158	2,276	(0.88)
1404/12/23	0.0159	2,313	(3.4)
1404/12/22	0.0159	2,270	(5.02)
1404/12/21	0.0167	2,395	0.42
1404/12/20	0.0167	2,390	7.69
1404/12/19	0.0155	2,252	(2.95)
1404/12/18	0.0159	2,393	0.31
1404/12/17	0.0158	2,384	0.25
1404/12/16	0.0158	2,426	(1.99)
1404/12/15	0.0158	2,464	(7.6)
1404/12/14	0.0171	2,672	(3.17)
1404/12/13	0.0177	2,742	(1.23)
1404/12/12	0.0179	2,817	(0.39)
1404/12/11	0.018	2,816	5.65
1404/12/10	0.0176	2,781	7.30
1404/12/09	0.0165	2,773	(13.38)
1404/12/08	0.0182	3,055	3.65
1404/12/07	0.0176	2,916	(7.77)
1404/12/06	0.0191	3,144	0.38
1404/12/05	0.019	3,156	(2.13)
1404/12/04	0.0194	3,215	(2.62)
1404/12/03	0.0215	3,564	(7.02)
1404/12/02	0.0225	3,718	(2.35)
1404/11/30	0.0231	3,832	(3.79)
1404/11/29	0.024	3,922	(4.48)
1404/11/28	0.0252	4,083	(3.13)