(Direxion Semiconductor Bear 3X ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 41.52 | 9,425,908 | (7.91) |
| 1405/06/26 | 45.08 | 10,278,621 | (10.29) |
| 1405/06/25 | 50.26 | 11,584,347 | (1.34) |
| 1405/06/24 | 50.53 | 11,656,246 | 6.62 |
| 1405/06/23 | 47.99 | 11,208,841 | 7.24 |
| 1405/06/21 | 43.98 | 10,333,790 | (1.13) |
| 1405/06/19 | 43.36 | 10,229,613 | (1.69) |
| 1405/06/18 | 43.2 | 9,877,256 | (0.5) |
| 1405/06/17 | 43.76 | 9,933,729 | 1.85 |
| 1405/06/16 | 42.32 | 9,585,075 | (7.54) |
| 1405/06/15 | 46.17 | 10,429,654 | (1.69) |
| 1405/06/14 | 46.74 | 10,561,279 | (6.91) |
| 1405/06/13 | 51.47 | 11,409,978 | (1.53) |
| 1405/06/12 | 51.73 | 11,290,442 | (3.0) |
| 1405/06/11 | 51.89 | 11,352,560 | (0.34) |
| 1405/06/10 | 52.31 | 11,168,489 | 6.50 |
| 1405/06/08 | 50.06 | 10,355,570 | 1.36 |
| 1405/06/08 | 49.25 | 10,119,965 | (0.51) |
| 1405/06/06 | 49.17 | 9,854,119 | 6.20 |
| 1405/06/04 | 48.84 | 9,654,950 | 0.71 |
| 1405/06/01 | 47.05 | 9,305,350 | (1.61) |
| 1405/05/27 | 44.87 | 8,486,358 | 17.57 |
| 1405/05/27 | 41.53 | 7,796,229 | 8.52 |
| 1405/05/26 | 37.15 | 6,914,946 | (7.62) |
| 1405/05/23 | 40.32 | 7,562,814 | (0.95) |
| 1405/05/22 | 40.31 | 7,553,927 | (6.61) |
| 1405/05/21 | 43.15 | 8,095,522 | (0.93) |
| 1405/05/20 | 43.36 | 8,110,219 | 3.38 |
| 1405/05/19 | 44.33 | 8,257,915 | 6.91 |
| 1405/05/18 | 41.03 | 7,631,104 | (0.83) |
| 1405/05/16 | 42.77 | 8,049,779 | (5.89) |
| 1405/05/13 | 43.95 | 8,356,894 | (16.64) |
| 1405/05/12 | 52.71 | 10,154,578 | 4.47 |
| 1405/05/11 | 50.27 | 9,634,383 | (8.08) |
| 1405/05/09 | 47.95 | 9,335,970 | (28.7) |
