(Apple Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 335.3 | 76,112,715 | (0.39) |
| 1405/06/26 | 336.66 | 76,749,798 | 1.23 |
| 1405/06/25 | 332.31 | 76,596,557 | 0.33 |
| 1405/06/23 | 329.23 | 76,892,069 | (1.01) |
| 1405/06/22 | 332.98 | 77,426,892 | 0.21 |
| 1405/06/21 | 333.1 | 78,274,182 | 1.91 |
| 1405/06/19 | 319.68 | 74,902,792 | 1.23 |
| 1405/06/18 | 315.27 | 73,317,322 | (0.83) |
| 1405/06/17 | 315.58 | 71,787,839 | (1.57) |
| 1405/06/16 | 320.49 | 72,596,268 | (0.33) |
| 1405/06/15 | 321.59 | 72,642,440 | 0.44 |
| 1405/06/13 | 327 | 72,575,599 | 0.94 |
| 1405/06/12 | 327.09 | 72,225,967 | 0.65 |
| 1405/06/08 | 318.86 | 65,928,728 | (0.37) |
| 1405/06/08 | 320.65 | 65,893,668 | 0.13 |
| 1405/06/06 | 321.36 | 64,409,786 | 2.17 |
| 1405/06/05 | 313.73 | 63,033,767 | (0.28) |
| 1405/06/04 | 309.35 | 61,249,789 | 0.03 |
| 1405/06/01 | 309.84 | 61,279,264 | 0.23 |
| 1405/05/30 | 311.25 | 58,816,075 | (1.44) |
| 1405/05/29 | 316.31 | 60,105,545 | 1.97 |
| 1405/05/27 | 309.89 | 58,615,721 | 1.61 |
| 1405/05/27 | 306.23 | 57,489,781 | (0.19) |
| 1405/05/26 | 304.37 | 56,747,362 | (0.38) |
| 1405/05/23 | 305.44 | 57,289,720 | 0.71 |
| 1405/05/22 | 302.3 | 56,648,842 | (0.88) |
| 1405/05/21 | 304.97 | 57,215,447 | (1.16) |
| 1405/05/20 | 307.16 | 57,705,277 | 0.28 |
| 1405/05/19 | 306.89 | 57,172,045 | (1.68) |
| 1405/05/18 | 312.21 | 58,057,939 | 0.05 |
| 1405/05/16 | 312.83 | 58,421,726 | 0.06 |
| 1405/05/13 | 310.96 | 59,069,250 | 2.46 |
| 1405/05/13 | 303.65 | 58,302,217 | (1.38) |
| 1405/05/11 | 310.06 | 59,567,855 | 0.82 |
| 1405/05/09 | 309.08 | 59,964,170 | (7.53) |
