جمعه 27 شهریور 1405

جدول آخرین قیمت

(What IF):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.009807 2,228 (1.95)
1405/06/26 0.0101 2,308 (19.04)
1405/06/25 0.0125 2,879 (14.0)
1405/06/23 0.0119 2,775 17.60
1405/06/21 0.0105 2,477 11.19
1405/06/20 0.009764 2,295 15.60
1405/06/19 0.008095 1,924 (8.37)
1405/06/18 0.008425 1,959 (17.25)
1405/06/17 0.0102 2,319 2.04
1405/06/16 0.0113 2,560 (2.69)
1405/06/15 0.0116 2,653 (13.16)
1405/06/14 0.0134 3,028 (19.86)
1405/06/13 0.0133 2,947 70.95
1405/06/12 0.009147 2,020 8.46
1405/06/08 0.007935 1,641 (0.69)
1405/06/08 0.008401 1,726 4.22
1405/06/06 0.008395 1,702 2.34
1405/06/04 0.0101 1,992 11.85
1405/06/01 0.009752 1,929 (8.76)
1405/05/27 0.014 2,648 (16.36)
1405/05/27 0.0165 3,099 (2.99)
1405/05/26 0.0176 3,282 16.29
1405/05/23 0.00934 1,756 15.72
1405/05/22 0.008068 1,512 (10.91)
1405/05/21 0.008752 1,643 (6.2)
1405/05/19 0.012 2,232 18.13
1405/05/18 0.0102 1,896 (4.71)
1405/05/16 0.0174 3,266 104.73
1405/05/13 0.0222 4,216 (16.96)
1405/05/13 0.0223 4,283 (17.09)
1405/05/12 0.0314 6,055 (13.32)
1405/05/11 0.0339 6,531 34.11
1405/05/09 0.0213 4,138 25.78
🔥 آخرین اخبار