(TENDIES (TendiesRH)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.0163 | 3,692 | 21.29 |
| 1405/06/26 | 0.0118 | 2,684 | 4.89 |
| 1405/06/25 | 0.0113 | 2,599 | (17.56) |
| 1405/06/23 | 0.0133 | 3,114 | (4.24) |
| 1405/06/21 | 0.0152 | 3,575 | (15.6) |
| 1405/06/20 | 0.018 | 4,250 | 4.23 |
| 1405/06/19 | 0.0165 | 3,894 | 5.73 |
| 1405/06/18 | 0.0152 | 3,465 | (12.52) |
| 1405/06/17 | 0.0166 | 3,784 | 1.95 |
| 1405/06/16 | 0.0157 | 3,527 | (10.48) |
| 1405/06/15 | 0.0191 | 4,388 | (4.13) |
| 1405/06/14 | 0.0218 | 4,898 | (23.19) |
| 1405/06/13 | 0.0272 | 6,026 | (16.99) |
| 1405/06/12 | 0.0342 | 7,542 | 3.76 |
| 1405/06/11 | 0.0329 | 7,215 | 117.18 |
| 1405/06/10 | 0.0159 | 3,395 | (13.75) |
| 1405/06/06 | 0.0128 | 2,590 | (29.88) |
| 1405/06/04 | 0.0171 | 3,393 | (14.24) |
| 1405/06/03 | 0.0192 | 3,867 | 15.36 |
| 1405/06/01 | 0.0181 | 3,585 | 32.60 |
| 1405/05/30 | 0.0142 | 2,679 | 5.34 |
| 1405/05/27 | 0.01 | 1,894 | 0.47 |
| 1405/05/27 | 0.009703 | 1,822 | (17.62) |
| 1405/05/26 | 0.0111 | 2,071 | (7.46) |
| 1405/05/22 | 0.0192 | 3,596 | 3.28 |
| 1405/05/19 | 0.021 | 3,898 | 8.71 |
| 1405/05/18 | 0.0198 | 3,682 | 4.79 |
| 1405/05/15 | 0.0185 | 3,481 | (22.29) |
| 1405/05/13 | 0.0178 | 3,392 | (0.24) |
| 1405/05/13 | 0.02 | 3,834 | 51.58 |
| 1405/05/11 | 0.0138 | 2,651 | 23.50 |
| 1405/05/10 | 0.0124 | 2,423 | (17.12) |
