(Adobe tokenized stock(xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 249.67 | 56,674,219 | (1.1) |
| 1405/06/26 | 252.25 | 57,511,909 | 0.66 |
| 1405/06/25 | 250.54 | 57,747,631 | (2.81) |
| 1405/06/24 | 263.73 | 60,838,673 | 3.34 |
| 1405/06/23 | 256.12 | 59,799,869 | 2.32 |
| 1405/06/21 | 252.57 | 59,333,466 | 4.39 |
| 1405/06/20 | 243.26 | 57,336,926 | (4.04) |
| 1405/06/19 | 253.51 | 59,811,072 | (1.39) |
| 1405/06/18 | 259.11 | 60,274,198 | (1.11) |
| 1405/06/17 | 262.1 | 59,716,620 | (6.57) |
| 1405/06/16 | 280.47 | 63,527,981 | (2.25) |
| 1405/06/15 | 287.15 | 64,863,739 | 7.63 |
| 1405/06/13 | 282.25 | 62,569,105 | 0.44 |
| 1405/06/12 | 282.68 | 62,345,077 | (0.19) |
| 1405/06/11 | 283.04 | 61,925,816 | (2.76) |
| 1405/06/10 | 288.92 | 60,827,060 | 0.02 |
| 1405/06/08 | 291.22 | 60,237,637 | 4.60 |
| 1405/06/04 | 269.11 | 53,199,911 | (2.26) |
| 1405/06/01 | 276.9 | 54,764,597 | 0.92 |
| 1405/06/01 | 273.5 | 53,242,652 | (0.6) |
| 1405/05/30 | 275.96 | 52,147,551 | 1.13 |
| 1405/05/27 | 262.82 | 49,708,024 | 3.46 |
| 1405/05/27 | 255.62 | 47,978,506 | (1.94) |
| 1405/05/26 | 254.02 | 47,279,280 | (3.26) |
| 1405/05/24 | 264.17 | 49,392,749 | 0.21 |
| 1405/05/21 | 261.95 | 49,189,237 | (3.43) |
| 1405/05/20 | 271.1 | 50,704,218 | 2.82 |
| 1405/05/18 | 267.16 | 49,685,566 | 0.87 |
| 1405/05/15 | 260.65 | 49,158,127 | 3.16 |
| 1405/05/14 | 252.66 | 47,568,570 | (1.76) |
| 1405/05/13 | 257.21 | 48,834,502 | 1.64 |
| 1405/05/13 | 257.28 | 48,881,395 | 1.67 |
| 1405/05/11 | 253.49 | 48,621,134 | 2.20 |
| 1405/05/10 | 249.58 | 48,667,194 | 2.69 |
