(Uber tokenized stock(xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 71.66 | 16,297,992 | (0.58) |
| 1405/06/26 | 71.66 | 16,338,480 | (0.58) |
| 1405/06/25 | 72.08 | 16,614,080 | 0.25 |
| 1405/06/23 | 71.89 | 16,789,910 | 0.0 |
| 1405/06/21 | 71.89 | 16,891,203 | (0.1) |
| 1405/06/20 | 71.96 | 16,960,828 | 0.38 |
| 1405/06/19 | 71.69 | 16,914,180 | (2.62) |
| 1405/06/18 | 73.62 | 16,784,624 | (3.78) |
| 1405/06/17 | 76.51 | 17,432,268 | 0.0 |
| 1405/06/16 | 76.51 | 17,329,668 | 0.0 |
| 1405/06/15 | 76.51 | 17,282,691 | 0.0 |
| 1405/06/14 | 76.51 | 16,914,678 | 0.0 |
| 1405/06/13 | 76.51 | 17,029,596 | 0.67 |
| 1405/06/12 | 76 | 16,668,244 | 0.0 |
| 1405/06/11 | 76 | 16,603,340 | 0.0 |
| 1405/06/08 | 77.03 | 15,932,423 | 0.0 |
| 1405/06/06 | 77.03 | 15,438,892 | (5.05) |
| 1405/06/04 | 81.13 | 16,040,212 | 2.46 |
| 1405/06/01 | 79.33 | 15,689,570 | 0.0 |
| 1405/05/27 | 75.78 | 14,332,575 | (0.6) |
| 1405/05/27 | 75.78 | 14,221,557 | (0.24) |
| 1405/05/26 | 75.96 | 14,138,207 | 0.0 |
| 1405/05/24 | 75.96 | 14,202,317 | (1.58) |
| 1405/05/21 | 78.78 | 14,793,308 | 0.96 |
| 1405/05/20 | 78.03 | 14,592,937 | 3.61 |
| 1405/05/19 | 78.03 | 14,536,755 | 3.61 |
| 1405/05/18 | 75.31 | 14,006,154 | 0.0 |
| 1405/05/15 | 68.88 | 12,990,424 | (4.16) |
| 1405/05/14 | 71.87 | 13,530,965 | 0.0 |
| 1405/05/13 | 71.87 | 13,653,288 | 2.82 |
| 1405/05/13 | 71.87 | 13,653,575 | 2.82 |
| 1405/05/11 | 69.19 | 13,307,935 | 0.0 |
| 1405/05/09 | 69.19 | 13,490,735 | 0.0 |
