Name: کوانت
Creator: حال و هوا

جدول آخرین قیمت
کوانت
(Quant):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	61.18	13,960,477	1.19
1405/06/26	61.19	13,921,666	1.80
1405/06/25	59.97	13,779,486	(3.01)
1405/06/24	62.26	14,376,145	(2.84)
1405/06/23	64.13	14,691,397	(1.52)
1405/06/22	65.12	14,766,265	1.38
1405/06/21	64.24	14,964,224	0.54
1405/06/20	63.82	15,114,374	(2.89)
1405/06/19	65.63	15,490,843	(1.76)
1405/06/18	66.86	15,710,021	(1.57)
1405/06/17	67.94	15,490,850	3.50
1405/06/16	65.65	14,700,791	(0.55)
1405/06/15	65.95	14,916,739	1.99
1405/06/14	64.62	14,538,629	0.86
1405/06/13	64.07	14,095,934	(1.97)
1405/06/12	65.29	14,419,075	0.98
1405/06/11	64.66	14,173,361	2.08
1405/06/10	63.18	13,496,755	2.82
1405/06/09	61.48	12,815,506	0.0
1405/06/08	62.04	12,752,885	1.67
1405/06/07	60.94	12,425,849	(1.88)
1405/06/06	60.99	12,359,560	(3.18)
1405/06/05	62.99	12,665,893	1.13
1405/06/04	62.23	12,377,593	(2.75)
1405/06/03	63.98	12,720,727	(0.16)
1405/06/02	64.03	12,893,697	(1.6)
1405/06/01	64.74	12,853,567	1.05
1405/05/31	64.12	12,309,446	(0.29)
1405/05/30	63.93	12,053,242	4.11
1405/05/29	61.39	11,612,205	5.38
1405/05/28	58.34	11,010,938	4.30
1405/05/27	56.04	10,582,050	(2.22)
1405/05/26	56.96	10,669,294	(0.2)
1405/05/25	57.38	10,672,890	(1.38)
1405/05/24	58.18	10,871,265	(0.65)
1405/05/23	58.05	10,892,426	(1.07)
1405/05/22	58.68	10,982,698	0.52
1405/05/21	58.37	10,917,868	1.26
1405/05/20	57.7	10,864,983	0.0
1405/05/19	57.69	10,754,540	(1.7)
1405/05/18	58.74	10,919,955	(1.2)
1405/05/17	59.45	11,083,596	(0.07)
1405/05/16	59.36	11,081,700	(0.02)
1405/05/15	59.36	11,204,954	(0.61)
1405/05/14	59.72	11,233,436	(1.5)
1405/05/13	60.65	11,533,605	1.22
1405/05/12	59.91	11,558,520	(0.83)
1405/05/11	60.84	11,726,657	(2.16)
1405/05/10	62.13	12,114,973	3.61
1405/05/09	60.05	11,655,854	(1.26)
1405/05/08	60.85	11,852,639	1.37
1405/05/07	61.45	11,979,276	1.23
1405/05/06	60.46	11,593,068	(3.05)
1405/05/05	62.42	11,816,168	(1.84)
1405/05/04	62.89	11,734,205	(0.76)
1405/05/03	63.37	12,024,331	0.78
1405/05/02	64.23	12,325,798	1.46
1405/05/01	63.12	12,315,458	(0.75)
1405/04/31	63.59	12,338,662	(1.75)
1405/04/30	64.62	12,336,136	0.99
1405/04/29	64.02	12,129,163	(0.25)
1405/04/28	64.26	12,499,855	(0.39)
1405/04/27	64.44	12,480,868	(2.91)
1405/04/26	65.88	12,674,215	3.23
1405/04/25	63.81	12,076,759	(1.87)
1405/04/24	64.68	12,223,809	0.12
1405/04/23	64.5	11,841,620	(0.85)
1405/04/22	65.93	11,902,389	0.29
1405/04/21	65.81	11,813,948	(1.81)
1405/04/20	67	11,905,873	(2.42)
1405/04/19	68.72	12,309,715	1.44
1405/04/18	67.75	12,314,765	3.88
1405/04/17	65.22	11,889,319	(1.68)
1405/04/16	66.69	11,809,448	(0.39)
1405/04/15	66.52	11,651,372	(0.75)
1405/04/14	67.2	11,698,994	(1.48)
1405/04/13	68.21	11,819,415	0.45
1405/04/12	68.18	11,988,552	1.11
1405/04/11	67.46	11,998,633	0.93
1405/04/10	66.84	11,757,550	2.44
1405/04/09	65.26	11,314,858	(1.09)
1405/04/08	65.98	11,299,596	2.40
1405/04/07	65.6	11,320,775	(0.82)
1405/04/06	66.14	11,120,613	1.98
1405/04/05	67.81	11,331,964	3.46
1405/04/04	65.55	11,112,945	(2.87)
1405/04/03	67.48	11,485,659	(3.69)
1405/04/01	70.8	11,419,921	0.14
1405/03/31	70.95	11,394,332	1.15
1405/03/30	70.15	11,366,813	(3.01)
1405/03/29	70.81	11,386,193	1.18
1405/03/28	69.99	11,054,145	(0.38)
1405/03/27	70.32	11,026,127	(1.63)
1405/03/26	71.48	11,064,728	1.09
1405/03/25	70.71	11,273,724	5.59
1405/03/24	67.83	11,779,473	1.76
1405/03/23	66.66	11,556,001	0.87
1405/03/22	66.25	11,519,875	0.53
1405/03/21	65.94	11,749,888	2.10
1405/03/20	64.58	11,609,687	(1.84)
1405/03/19	65.79	11,701,983	(3.08)
1405/03/18	67.88	12,130,583	(0.46)
1405/03/17	69.31	12,367,273	6.92
1405/03/16	64.75	11,369,948	(3.93)
1405/03/15	65.2	11,484,448	(6.0)
1405/03/14	69.47	12,137,680	(4.08)
1405/03/13	72.32	12,553,470	(1.62)
1405/03/12	73.51	12,789,896	2.91
1405/03/11	71.42	12,393,013	0.78
1405/03/10	71.22	12,206,827	(0.47)
1405/03/09	72.46	12,370,960	1.59
1405/03/08	71.5	12,240,710	(0.86)
1405/03/07	72	12,542,463	(2.32)
1405/03/06	73.57	12,696,361	(3.37)
1405/03/05	76.14	13,134,475	(4.32)
1405/03/04	79.58	13,691,535	0.39
1405/03/03	80.37	13,735,494	4.31
1405/03/02	77.04	13,711,449	(3.19)
1405/03/01	77.41	13,715,121	5.08
1405/02/31	73.73	13,156,376	0.48
1405/02/30	73.37	12,996,380	(0.08)
1405/02/29	73.48	13,143,075	(2.83)
1405/02/28	75.68	13,580,669	(2.79)
1405/02/27	79.74	14,398,891	(4.75)
1405/02/26	83.71	15,017,344	9.14
1405/02/25	77.03	13,872,328	(1.95)
1405/02/24	78.77	14,213,698	6.24
1405/02/23	74.07	13,329,792	1.49
1405/02/22	72.97	13,201,054	(0.68)
1405/02/21	73.31	13,335,943	0.11
1405/02/20	73.52	13,048,013	(1.43)
1405/02/19	74.59	13,325,853	2.76
1405/02/18	73.87	13,207,473	3.73
1405/02/17	71.22	12,711,224	0.63
1405/02/16	70.77	12,505,001	4.31
1405/02/15	67.89	12,268,484	0.17
1405/02/14	67.77	12,178,934	(0.88)
1405/02/13	68.23	12,815,538	(1.09)
1405/02/12	68.98	12,619,062	(0.7)
1405/02/11	69.29	12,191,119	0.41
1405/02/10	69.01	12,191,683	0.56
1405/02/09	68.62	12,177,631	(1.05)
1405/02/08	69.35	11,549,569	(0.89)
1405/02/07	70.01	11,117,321	(0.97)
1405/02/06	70.73	11,021,528	0.66
1405/02/05	70.26	10,877,071	(2.11)
1405/02/04	71.83	10,955,059	(1.62)
1405/02/03	73.02	11,222,726	(1.65)
1405/02/02	74.21	11,349,996	1.70
1405/02/01	72.68	11,129,932	(3.2)
1405/01/31	74.77	11,355,370	1.86
1405/01/30	74.29	11,266,079	(1.51)
1405/01/29	76.29	11,466,387	(0.05)
1405/01/28	77.08	11,600,540	2.77
1405/01/27	75	11,433,450	1.27
1405/01/26	74.06	11,394,427	(0.24)
1405/01/25	74.24	11,517,222	(1.01)
1405/01/24	75	11,834,550	(1.51)
1405/01/23	75.72	11,973,831	(0.76)
1405/01/22	76.3	11,620,490	(0.6)
1405/01/21	77.06	11,822,545	3.21
1405/01/20	74.66	11,620,157	(1.41)
1405/01/19	75.83	11,789,593	4.32
1405/01/18	72.69	11,525,654	(3.58)
1405/01/17	75.39	11,843,769	(1.33)
1405/01/16	75.16	11,883,548	2.13
1405/01/15	73.59	11,635,315	(3.15)
1405/01/14	77.31	12,250,001	6.68
1405/01/13	72.47	11,571,140	3.25
1405/01/12	70.19	10,993,509	(0.1)
1405/01/11	70.31	11,031,147	0.36
1405/01/10	70.06	10,970,765	1.52
1405/01/09	69.64	10,917,532	(2.68)
1405/01/08	71.56	11,173,736	1.52
1405/01/07	70.95	11,087,002	(4.93)
1405/01/06	74.51	11,772,580	(1.3)
1405/01/05	75.49	11,747,980	2.55
1405/01/04	73.62	11,454,241	2.09
1405/01/03	72.11	11,313,049	0.68
1405/01/02	74.46	11,768,999	(4.98)
1405/01/01	78.36	12,229,567	(2.22)
1404/12/29	78.36	12,266,553	2.79
1404/12/28	76.23	11,829,676	8.36
1404/12/27	70.35	10,758,274	0.46
1404/12/26	70.03	10,275,642	3.33
1404/12/25	67.77	9,730,959	2.56
1404/12/24	66.15	9,557,947	0.93
1404/12/23	65.54	9,538,429	(1.06)
1404/12/22	64.78	9,250,066	2.23
1404/12/21	63.37	9,064,888	1.31
1404/12/20	62.55	8,974,111	(0.24)
1404/12/19	62.7	9,127,239	(3.7)
1404/12/18	64.95	9,752,502	1.12
1404/12/17	64.24	9,679,555	(2.19)
1404/12/16	65.68	10,098,694	(0.32)
1404/12/15	64.55	10,065,927	(3.08)
1404/12/14	66.6	10,408,115	1.71
1404/12/13	65.48	10,167,211	4.72
1404/12/12	62.53	9,851,602	(1.06)
1404/12/11	63.2	9,914,879	2.53
1404/12/10	62.82	9,909,101	2.53
1404/12/09	60.65	10,223,771	(6.48)
1404/12/08	63.63	10,669,843	(0.74)
1404/12/07	64.1	10,634,785	(2.99)
1404/12/06	66.06	10,900,689	6.42
1404/12/05	62.08	10,321,672	(0.17)
1404/12/04	62.19	10,308,567	(2.8)
1404/12/03	65.08	10,803,485	(1.06)
1404/12/02	65.27	10,801,644	(2.79)
1404/11/30	65.79	10,920,520	(5.13)
1404/11/29	69.35	11,327,762	1.10
1404/11/28	68.59	11,109,186	(2.49)