Name: میرا نتورک
Creator: حال و هوا

جدول آخرین قیمت
میرا نتورک
(Mira Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0481	11,107	(0.81)
1405/06/28	0.0497	11,360	3.47
1405/06/27	0.048	10,899	6.72
1405/06/26	0.0449	10,246	2.14
1405/06/25	0.044	10,149	(3.02)
1405/06/24	0.0467	10,782	(2.1)
1405/06/23	0.0478	10,955	(1.44)
1405/06/22	0.0485	11,000	1.89
1405/06/21	0.0476	11,088	1.71
1405/06/20	0.0467	11,050	(1.06)
1405/06/19	0.0472	11,144	(6.53)
1405/06/18	0.0505	11,866	1.41
1405/06/17	0.0498	11,354	5.29
1405/06/16	0.0474	10,615	1.94
1405/06/15	0.0464	10,495	(0.64)
1405/06/14	0.0468	10,558	3.08
1405/06/13	0.0454	9,991	(0.22)
1405/06/12	0.0454	10,026	(2.58)
1405/06/11	0.0466	10,215	9.65
1405/06/10	0.0426	9,099	(4.7)
1405/06/09	0.0447	9,316	1.82
1405/06/08	0.0438	9,004	6.31
1405/06/07	0.0412	8,399	(3.06)
1405/06/06	0.041	8,310	(4.43)
1405/06/05	0.0429	8,623	2.63
1405/06/04	0.0418	8,298	(0.95)
1405/06/03	0.0417	8,284	(0.24)
1405/06/02	0.0418	8,417	(1.65)
1405/06/01	0.0425	8,436	(0.47)
1405/05/31	0.0428	8,214	(1.38)
1405/05/30	0.0434	8,183	7.69
1405/05/29	0.0403	7,625	1.77
1405/05/28	0.0398	7,513	4.19
1405/05/27	0.0382	7,214	(3.05)
1405/05/26	0.0394	7,380	1.03
1405/05/25	0.039	7,247	(1.27)
1405/05/24	0.0395	7,381	2.60
1405/05/23	0.0392	7,355	(2.97)
1405/05/22	0.0406	7,599	1.75
1405/05/21	0.0399	7,464	(1.48)
1405/05/20	0.0405	7,626	(4.26)
1405/05/19	0.0423	7,885	0.24
1405/05/18	0.0421	7,828	(0.71)
1405/05/17	0.0424	7,903	0.24
1405/05/16	0.0424	7,913	4.18
1405/05/15	0.0407	7,687	(5.79)
1405/05/14	0.0426	8,012	3.90
1405/05/13	0.0409	7,778	(0.49)
1405/05/12	0.0411	7,930	(0.96)
1405/05/11	0.0413	7,961	(3.5)
1405/05/10	0.0427	8,326	2.64
1405/05/09	0.0417	8,109	(3.47)
1405/05/08	0.041	7,993	1.99
1405/05/07	0.0422	8,229	3.94
1405/05/06	0.0412	7,900	1.73
1405/05/05	0.0405	7,667	(6.47)
1405/05/04	0.0426	7,948	(5.12)
1405/05/03	0.0449	8,520	2.28
1405/05/02	0.0433	8,309	(5.25)
1405/05/01	0.0455	8,875	(5.41)
1405/04/31	0.0496	9,624	18.66
1405/04/30	0.0418	7,968	2.70
1405/04/29	0.0406	7,692	0.50
1405/04/28	0.0407	7,917	0.25
1405/04/27	0.0403	7,809	(1.95)
1405/04/26	0.0417	8,022	(0.71)
1405/04/25	0.042	7,949	(1.87)
1405/04/24	0.0426	8,046	0.24
1405/04/23	0.0426	7,812	2.16
1405/04/22	0.0414	7,474	(5.05)
1405/04/21	0.0435	7,809	(1.81)
1405/04/20	0.0442	7,859	(0.57)
1405/04/19	0.0445	7,972	1.35
1405/04/18	0.0439	7,980	1.50
1405/04/17	0.0433	7,887	(3.98)
1405/04/16	0.0463	8,203	(5.52)
1405/04/15	0.0485	8,498	(10.38)
1405/04/14	0.0516	8,981	(10.23)
1405/04/13	0.0575	9,961	24.00
1405/04/12	0.047	8,266	11.05
1405/04/11	0.0423	7,525	4.46
1405/04/10	0.0405	7,125	(0.85)
1405/04/09	0.0409	7,083	(2.95)
1405/04/08	0.0421	7,209	(0.7)
1405/04/07	0.0431	7,431	(2.03)
1405/04/06	0.044	7,390	3.57
1405/04/05	0.043	7,186	1.89
1405/04/04	0.0422	7,154	(1.57)
1405/04/03	0.0429	7,298	(4.65)
1405/04/01	0.0483	7,784	(1.63)
1405/03/31	0.0488	7,843	0.50
1405/03/30	0.0486	7,873	(0.19)
1405/03/29	0.0476	7,661	(3.93)
1405/03/28	0.0496	7,836	(5.14)
1405/03/27	0.0531	8,444	(1.26)
1405/03/26	0.0539	8,336	(3.14)
1405/03/25	0.0556	8,864	0.16
1405/03/24	0.0576	10,011	7.55
1405/03/23	0.0536	9,292	1.50
1405/03/22	0.0526	9,150	0.74
1405/03/21	0.0523	9,315	1.94
1405/03/20	0.0513	9,219	(4.66)
1405/03/19	0.0538	9,562	(9.19)
1405/03/18	0.0592	10,580	4.57
1405/03/17	0.0575	10,261	1.34
1405/03/16	0.0567	9,957	(3.97)
1405/03/15	0.0569	10,022	(12.54)
1405/03/14	0.0651	11,367	(9.38)
1405/03/13	0.0718	12,460	(0.15)
1405/03/12	0.0719	12,507	(10.0)
1405/03/11	0.0799	13,858	2.40
1405/03/10	0.0787	13,480	(2.19)
1405/03/09	0.08	13,664	0.37
1405/03/08	0.0803	13,754	3.39
1405/03/07	0.0777	13,540	(6.22)
1405/03/06	0.0828	14,281	(3.4)
1405/03/05	0.0857	14,778	2.10
1405/03/04	0.0839	14,436	6.06
1405/03/03	0.0799	13,655	0.74
1405/03/02	0.0793	14,118	(2.89)
1405/03/01	0.0782	13,851	(3.97)
1405/02/31	0.0815	14,537	1.03
1405/02/30	0.0806	14,283	4.16
1405/02/29	0.0773	13,832	(1.71)
1405/02/28	0.0787	14,120	(3.09)
1405/02/27	0.0815	14,709	5.97
1405/02/26	0.0768	13,780	(1.51)
1405/02/25	0.0782	14,088	(6.64)
1405/02/24	0.0838	15,118	0.36
1405/02/23	0.0834	15,005	(4.57)
1405/02/22	0.0874	15,806	(1.16)
1405/02/21	0.0894	16,255	2.31
1405/02/20	0.0877	15,570	1.30
1405/02/19	0.0866	15,472	2.54
1405/02/18	0.0865	15,472	2.26
1405/02/17	0.0846	15,102	1.09
1405/02/16	0.0837	14,790	2.58
1405/02/15	0.0816	14,744	1.53
1405/02/14	0.0804	14,440	(0.79)
1405/02/13	0.0811	15,236	0.24
1405/02/12	0.0809	14,803	(0.38)
1405/02/11	0.0809	14,236	0.06
1405/02/10	0.0809	14,285	(1.17)
1405/02/09	0.0818	14,501	(4.31)
1405/02/08	0.0855	14,239	1.16
1405/02/07	0.0845	13,421	(5.92)
1405/02/06	0.0899	14,014	4.82
1405/02/05	0.0858	13,288	(0.91)
1405/02/04	0.0868	13,237	4.73
1405/02/03	0.0829	12,739	(3.45)
1405/02/02	0.0859	13,135	3.52
1405/02/01	0.0847	12,881	1.98
1405/01/31	0.0828	12,560	0.60
1405/01/30	0.0838	12,708	(2.1)
1405/01/29	0.0868	13,046	(2.8)
1405/01/28	0.0898	13,515	(2.07)
1405/01/27	0.0917	13,979	6.63
1405/01/26	0.086	13,231	5.91
1405/01/25	0.0812	12,597	(1.34)
1405/01/24	0.0823	12,986	2.88
1405/01/23	0.0787	12,445	(3.08)
1405/01/22	0.0814	12,397	3.83
1405/01/21	0.0824	12,642	3.13
1405/01/20	0.0799	12,436	0.50
1405/01/19	0.0795	12,360	2.05
1405/01/18	0.0779	12,352	(4.53)
1405/01/17	0.0816	12,819	6.95
1405/01/16	0.075	11,858	(2.34)
1405/01/15	0.0768	12,143	1.99
1405/01/14	0.0764	12,106	3.24
1405/01/13	0.074	11,815	(5.25)
1405/01/12	0.0781	12,232	1.43
1405/01/11	0.077	12,081	5.77
1405/01/10	0.0728	11,400	(1.36)
1405/01/09	0.0741	11,617	(3.01)
1405/01/08	0.0768	11,992	1.32
1405/01/07	0.0759	11,861	(3.31)
1405/01/06	0.0785	12,403	(1.75)
1405/01/05	0.0799	12,434	0.88
1405/01/04	0.0792	12,322	0.25
1405/01/03	0.079	12,394	1.54
1405/01/02	0.0782	12,360	(3.34)
1405/01/01	0.0809	12,626	(1.34)
1404/12/29	0.0805	12,602	(0.86)
1404/12/28	0.0812	12,601	(0.61)
1404/12/27	0.0817	12,494	(6.74)
1404/12/26	0.0876	12,854	1.62
1404/12/25	0.0862	12,377	3.86
1404/12/24	0.0821	11,863	(0.24)
1404/12/23	0.0823	11,978	(1.08)
1404/12/22	0.0817	11,666	(0.24)
1404/12/21	0.0819	11,716	1.49
1404/12/20	0.0807	11,578	0.88
1404/12/19	0.08	11,646	(3.15)
1404/12/18	0.0826	12,403	(0.36)
1404/12/17	0.083	12,506	(0.24)
1404/12/16	0.0832	12,792	(6.41)
1404/12/15	0.0884	13,785	(2.43)
1404/12/14	0.0906	14,159	0.44
1404/12/13	0.0902	14,006	3.80
1404/12/12	0.0869	13,691	(6.76)
1404/12/11	0.0932	14,621	0.65
1404/12/10	0.09	14,196	6.51
1404/12/09	0.0871	14,682	(17.36)
1404/12/08	0.0944	15,832	(15.68)
1404/12/07	0.1127	18,703	29.31
1404/12/06	0.0871	14,379	6.71
1404/12/05	0.0817	13,577	3.57
1404/12/04	0.0788	13,069	(3.49)
1404/12/03	0.0835	13,856	(4.92)
1404/12/02	0.0868	14,372	(0.26)
1404/11/30	0.0842	13,972	(9.67)
1404/11/29	0.0932	15,233	(0.4)
1404/11/28	0.0936	15,165	1.81