(TSMC tokenized stock(xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 433.65 | 98,439,402 | 0.96 |
| 1405/06/26 | 429.51 | 97,914,832 | 2.68 |
| 1405/06/25 | 418.25 | 96,403,956 | 1.09 |
| 1405/06/23 | 422.99 | 98,790,300 | (1.67) |
| 1405/06/22 | 427.8 | 98,165,422 | (1.12) |
| 1405/06/21 | 432.61 | 101,651,797 | 0.20 |
| 1405/06/20 | 430.8 | 101,424,105 | 0.0 |
| 1405/06/19 | 427.96 | 100,952,258 | (1.09) |
| 1405/06/17 | 438.28 | 99,997,160 | 0.75 |
| 1405/06/17 | 436.83 | 99,532,150 | 0.24 |
| 1405/06/16 | 433.79 | 98,253,318 | 1.32 |
| 1405/06/15 | 428.11 | 96,705,075 | (0.03) |
| 1405/06/14 | 426.4 | 94,229,323 | 1.81 |
| 1405/06/13 | 416.79 | 92,394,172 | 0.28 |
| 1405/06/12 | 410.34 | 90,875,595 | (0.58) |
| 1405/06/11 | 413.1 | 90,373,931 | (0.54) |
| 1405/06/10 | 419.52 | 87,579,932 | 0.74 |
| 1405/06/08 | 419.66 | 86,803,602 | (0.52) |
| 1405/06/04 | 418.49 | 82,835,645 | 1.27 |
| 1405/06/01 | 420.82 | 83,228,597 | 0.32 |
| 1405/05/28 | 413.56 | 78,102,827 | (0.19) |
| 1405/05/27 | 420.51 | 78,941,136 | (2.33) |
| 1405/05/26 | 433.75 | 80,730,458 | 1.69 |
| 1405/05/24 | 425.23 | 79,505,370 | (0.55) |
| 1405/05/23 | 431.05 | 81,025,814 | 0.38 |
| 1405/05/22 | 429.63 | 80,510,260 | 1.81 |
| 1405/05/20 | 422.07 | 79,306,256 | 0.73 |
| 1405/05/20 | 421.74 | 79,231,428 | (0.55) |
| 1405/05/19 | 420.74 | 78,131,720 | (0.09) |
| 1405/05/18 | 420.92 | 78,271,643 | 0.08 |
| 1405/05/16 | 418.94 | 79,096,172 | 1.74 |
| 1405/05/13 | 414.43 | 78,699,601 | 1.83 |
| 1405/05/13 | 415.12 | 78,916,475 | 2.00 |
| 1405/05/11 | 415.7 | 79,856,286 | 2.80 |
