(Energy Select Sector SPDR Fund tokenized stock(xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 64.58 | 14,688,488 | 1.77 |
| 1405/06/26 | 64.26 | 14,651,688 | (0.38) |
| 1405/06/25 | 64.51 | 14,869,733 | (1.94) |
| 1405/06/24 | 66.12 | 15,252,801 | 0.67 |
| 1405/06/23 | 65.82 | 15,368,776 | 1.24 |
| 1405/06/21 | 64.93 | 15,256,212 | 0.09 |
| 1405/06/20 | 65.18 | 15,362,843 | (0.18) |
| 1405/06/19 | 65.3 | 15,406,721 | 0.70 |
| 1405/06/18 | 65.59 | 15,258,215 | 1.12 |
| 1405/06/17 | 64.87 | 14,779,735 | 0.71 |
| 1405/06/16 | 65.11 | 14,748,102 | 1.32 |
| 1405/06/15 | 64.33 | 14,531,016 | 0.52 |
| 1405/06/13 | 64.92 | 14,392,091 | (0.23) |
| 1405/06/12 | 65.31 | 14,418,103 | 0.88 |
| 1405/06/11 | 64.73 | 14,162,756 | 0.72 |
| 1405/06/10 | 64.27 | 13,557,931 | 1.45 |
| 1405/06/08 | 62.57 | 12,943,069 | (0.69) |
| 1405/06/06 | 62.59 | 12,566,324 | 0.19 |
| 1405/06/04 | 61.94 | 12,244,331 | (1.93) |
| 1405/06/01 | 64.22 | 12,700,760 | 0.15 |
| 1405/05/30 | 63.51 | 12,021,950 | (1.01) |
| 1405/05/27 | 63.81 | 12,068,602 | 1.48 |
| 1405/05/27 | 63.05 | 11,834,110 | 1.86 |
| 1405/05/26 | 62.31 | 11,597,969 | 1.13 |
| 1405/05/21 | 60.94 | 11,443,327 | 1.03 |
| 1405/05/20 | 60.91 | 11,468,448 | 1.41 |
| 1405/05/19 | 57.8 | 10,733,517 | 1.85 |
| 1405/05/18 | 56.65 | 10,534,954 | (0.8) |
| 1405/05/15 | 58.12 | 10,961,188 | 1.17 |
| 1405/05/14 | 57.45 | 10,816,009 | (1.86) |
| 1405/05/13 | 58.7 | 11,149,551 | 0.05 |
| 1405/05/13 | 58.7 | 11,151,601 | 0.05 |
| 1405/05/11 | 58.92 | 11,294,865 | (0.61) |
