(Lam Research Corporation tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 266.88 | 60,582,027 | 0.0 |
| 1405/06/26 | 266.88 | 60,848,640 | 0.0 |
| 1405/06/25 | 266.88 | 61,514,506 | (0.02) |
| 1405/06/23 | 292.96 | 68,398,109 | (3.13) |
| 1405/06/21 | 302.42 | 71,045,642 | 0.0 |
| 1405/06/20 | 302.42 | 71,279,789 | (6.0) |
| 1405/06/19 | 321.74 | 75,909,727 | 2.54 |
| 1405/06/18 | 313.76 | 71,534,142 | 4.06 |
| 1405/06/17 | 313.76 | 71,374,752 | 4.06 |
| 1405/06/16 | 301.53 | 68,297,467 | 0.0 |
| 1405/06/15 | 301.53 | 68,112,327 | 0.0 |
| 1405/06/14 | 301.53 | 68,046,593 | 0.0 |
| 1405/06/13 | 292.62 | 64,868,879 | 0.0 |
| 1405/06/12 | 292.62 | 64,058,615 | 0.0 |
| 1405/06/11 | 292.62 | 63,927,228 | (6.34) |
| 1405/06/08 | 312.44 | 64,623,215 | 0.0 |
| 1405/06/06 | 312.44 | 62,624,849 | 0.0 |
| 1405/06/04 | 312.44 | 61,772,512 | 0.0 |
| 1405/06/01 | 312.44 | 61,793,133 | 0.0 |
| 1405/05/27 | 324.03 | 61,285,090 | (5.93) |
| 1405/05/27 | 342.72 | 64,317,920 | 17.54 |
| 1405/05/26 | 291.57 | 54,269,049 | 0.0 |
| 1405/05/24 | 291.58 | 54,516,314 | 0.0 |
| 1405/05/23 | 291.57 | 54,685,703 | 0.0 |
| 1405/05/22 | 291.57 | 54,638,469 | 0.0 |
| 1405/05/21 | 291.57 | 54,751,015 | 0.0 |
| 1405/05/19 | 291.57 | 54,202,280 | 0.0 |
| 1405/05/18 | 291.58 | 54,230,861 | 0.0 |
| 1405/05/15 | 291.57 | 55,004,681 | 0.0 |
| 1405/05/14 | 291.57 | 54,900,882 | 0.0 |
| 1405/05/13 | 291.57 | 55,400,924 | 0.0 |
| 1405/05/12 | 291.58 | 56,164,887 | (4.2) |
| 1405/05/11 | 304.36 | 58,426,772 | 0.0 |
