شنبه 28 شهریور 1405

جدول آخرین قیمت

(WISHBONE):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.00076 172.49 3.62
1405/06/26 0.000732 166.95 10.99
1405/06/25 0.000644 148.42 (14.84)
1405/06/23 0.000863 201.53 14.81
1405/06/21 0.000799 187.62 (14.18)
1405/06/20 0.000908 214.08 30.96
1405/06/19 0.000694 163.63 2.24
1405/06/18 0.000754 174.99 (16.39)
1405/06/17 0.000858 195.5 (22.64)
1405/06/16 0.001099 248.96 1.83
1405/06/15 0.001048 236.73 (20.44)
1405/06/13 0.001834 406.51 6.78
1405/06/12 0.001748 382.73 (14.82)
1405/06/11 0.001646 360.2 4.30
1405/06/10 0.001566 334.27 (11.1)
1405/06/08 0.002121 438.7 (13.93)
1405/06/06 0.002059 413.18 (4.78)
1405/06/04 0.002123 421.66 22.78
1405/06/01 0.00144 284.81 19.33
1405/05/27 0.001218 230.34 (1.29)
1405/05/27 0.001278 239.9 (11.82)
1405/05/26 0.001371 255.17 0.83
1405/05/24 0.001618 302.57 (16.06)
1405/05/23 0.00216 406.08 (15.64)
1405/05/20 0.002547 478.57 (4.04)
1405/05/20 0.002434 457.26 (12.83)
1405/05/19 0.003117 578.83 58.47
1405/05/18 0.002092 388.94 2.84
1405/05/15 0.002134 402.27 (18.0)
1405/05/13 0.002309 438.55 24.84
1405/05/13 0.002313 439.67 21.95
🔥 آخرین اخبار