شنبه 28 شهریور 1405

جدول آخرین قیمت

(Liluni):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.00113 256.53 43.50
1405/06/26 0.00076 173.32 10.62
1405/06/25 0.000691 159.33 (26.24)
1405/06/23 0.000667 155.84 (3.7)
1405/06/21 0.000707 166.19 (21.47)
1405/06/20 0.000996 234.8 65.29
1405/06/19 0.000603 142.2 (10.07)
1405/06/18 0.000628 146.18 (4.26)
1405/06/17 0.000656 149.53 (37.86)
1405/06/16 0.00083 188.11 2.82
1405/06/15 0.000988 223.26 (19.17)
1405/06/13 0.002162 479.27 (3.95)
1405/06/11 0.00233 509.82 18.34
1405/06/08 0.001622 335.4 7.60
1405/06/06 0.001271 254.74 3.49
1405/06/04 0.001835 363.18 (9.55)
1405/06/03 0.000637 128.63 21.26
1405/06/01 0.000445 87.92 28.73
1405/05/30 0.000351 66.37 (17.12)
1405/05/27 0.000405 76.52 (15.61)
1405/05/27 0.000468 87.76 (28.79)
1405/05/26 0.000494 91.94 (42.47)
1405/05/25 0.000927 173.97 2.31
1405/05/22 0.000917 172.08 (34.62)
1405/05/22 0.001136 212.8 (21.27)
1405/05/21 0.001371 257.5 45.86
1405/05/20 0.000957 178.91 (37.95)
1405/05/19 0.001353 252.13 111.28
1405/05/18 0.000708 131.64 (44.14)
1405/05/16 0.002058 388.61 27.27
1405/05/13 0.001476 280.62 (10.71)
1405/05/13 0.001837 352.81 1.83
🔥 آخرین اخبار