استرایک ایکس
(StrikeX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0294 | 6,803 | (1.57) |
| 1405/06/28 | 0.0307 | 7,026 | 0.79 |
| 1405/06/27 | 0.0305 | 6,920 | 13.58 |
| 1405/06/26 | 0.0268 | 6,120 | 2.32 |
| 1405/06/25 | 0.0262 | 6,035 | 0.73 |
| 1405/06/23 | 0.0252 | 5,886 | 6.15 |
| 1405/06/22 | 0.0248 | 5,690 | 2.21 |
| 1405/06/21 | 0.0243 | 5,711 | (1.06) |
| 1405/06/20 | 0.0252 | 5,961 | 2.48 |
| 1405/06/18 | 0.0242 | 5,738 | 7.82 |
| 1405/06/18 | 0.0253 | 5,875 | 18.94 |
| 1405/06/17 | 0.0226 | 5,142 | 12.56 |
| 1405/06/16 | 0.0201 | 4,487 | (3.53) |
| 1405/06/15 | 0.0213 | 4,896 | (0.67) |
| 1405/06/14 | 0.0213 | 4,822 | 0.63 |
| 1405/06/13 | 0.0212 | 4,706 | 5.01 |
| 1405/06/12 | 0.0211 | 4,650 | 8.04 |
| 1405/06/11 | 0.0196 | 4,290 | 0.19 |
| 1405/06/10 | 0.0187 | 3,947 | (6.89) |
| 1405/06/09 | 0.0201 | 4,201 | (1.48) |
| 1405/06/06 | 0.0203 | 4,122 | 1.56 |
| 1405/06/04 | 0.0213 | 4,229 | (0.91) |
| 1405/06/03 | 0.0215 | 4,336 | (0.31) |
| 1405/06/01 | 0.0218 | 4,317 | 0.07 |
| 1405/05/30 | 0.0211 | 3,990 | (0.46) |
| 1405/05/27 | 0.0186 | 3,512 | (3.47) |
| 1405/05/27 | 0.0192 | 3,612 | 0.80 |
| 1405/05/26 | 0.0192 | 3,585 | 2.87 |
| 1405/05/22 | 0.0193 | 3,633 | (1.61) |
| 1405/05/21 | 0.0197 | 3,703 | 1.47 |
| 1405/05/19 | 0.0195 | 3,622 | 1.01 |
| 1405/05/18 | 0.0193 | 3,590 | (2.27) |
| 1405/05/15 | 0.0182 | 3,439 | (9.36) |
| 1405/05/13 | 0.0192 | 3,652 | (1.38) |
| 1405/05/13 | 0.0193 | 3,672 | (0.86) |
| 1405/05/11 | 0.0203 | 3,914 | 5.32 |
| 1405/05/09 | 0.0195 | 3,793 | (1.6) |
| 1405/05/09 | 0.0192 | 3,730 | (4.39) |
| 1405/05/07 | 0.02 | 3,876 | (1.46) |
| 1405/05/07 | 0.0208 | 4,051 | 0.84 |
| 1405/05/05 | 0.0211 | 4,008 | 1.15 |
| 1405/05/02 | 0.0209 | 4,048 | 4.78 |
| 1405/05/01 | 0.0195 | 3,805 | (6.39) |
| 1405/05/01 | 0.0199 | 3,872 | (5.09) |
| 1405/04/31 | 0.0218 | 4,175 | (0.5) |
| 1405/04/30 | 0.022 | 4,175 | 7.40 |
| 1405/04/26 | 0.0209 | 3,971 | (1.04) |
| 1405/04/25 | 0.021 | 3,974 | 2.53 |
| 1405/04/23 | 0.0205 | 3,778 | 0.04 |
| 1405/04/21 | 0.0217 | 3,902 | (0.89) |
| 1405/04/20 | 0.0219 | 3,883 | (3.11) |
| 1405/04/19 | 0.0221 | 3,967 | (0.61) |
| 1405/04/18 | 0.0223 | 4,051 | 1.19 |
| 1405/04/17 | 0.022 | 4,015 | (6.85) |
| 1405/04/16 | 0.0233 | 4,125 | 3.00 |
| 1405/04/15 | 0.0237 | 4,153 | 5.58 |
| 1405/04/14 | 0.023 | 4,006 | (0.82) |
| 1405/04/13 | 0.0232 | 4,020 | 3.77 |
| 1405/04/12 | 0.0224 | 3,944 | 6.32 |
| 1405/04/11 | 0.0211 | 3,752 | 0.79 |
| 1405/04/10 | 0.0209 | 3,682 | 3.09 |
| 1405/04/09 | 0.0203 | 3,521 | (5.91) |
| 1405/04/08 | 0.0216 | 3,696 | 1.25 |
| 1405/04/07 | 0.0218 | 3,768 | (2.64) |
| 1405/04/06 | 0.0224 | 3,771 | 1.28 |
| 1405/04/05 | 0.0224 | 3,742 | (0.86) |
| 1405/04/04 | 0.0226 | 3,829 | 2.82 |
| 1405/04/03 | 0.022 | 3,738 | (5.7) |
| 1405/04/01 | 0.025 | 4,038 | (0.36) |
| 1405/03/31 | 0.0246 | 3,952 | (3.64) |
| 1405/03/30 | 0.0255 | 4,138 | 3.45 |
| 1405/03/29 | 0.0248 | 3,991 | (1.78) |
| 1405/03/28 | 0.0253 | 3,991 | (5.79) |
| 1405/03/27 | 0.0267 | 4,253 | (1.63) |
| 1405/03/26 | 0.0271 | 4,200 | (6.47) |
| 1405/03/25 | 0.029 | 4,625 | 2.47 |
| 1405/03/24 | 0.0288 | 4,998 | 0.49 |
| 1405/03/23 | 0.0286 | 4,965 | 1.77 |
| 1405/03/22 | 0.0284 | 4,931 | 2.84 |
| 1405/03/21 | 0.0276 | 4,914 | (0.19) |
| 1405/03/20 | 0.0276 | 4,967 | 0.83 |
| 1405/03/19 | 0.0274 | 4,874 | (6.67) |
| 1405/03/18 | 0.0294 | 5,247 | (2.42) |
| 1405/03/17 | 0.0299 | 5,331 | 1.28 |
| 1405/03/16 | 0.0295 | 5,180 | (11.34) |
| 1405/03/15 | 0.0288 | 5,066 | (13.85) |
| 1405/03/14 | 0.033 | 5,768 | 7.34 |
| 1405/03/13 | 0.0296 | 5,129 | (5.93) |
| 1405/03/12 | 0.0301 | 5,238 | (5.34) |
| 1405/03/11 | 0.0318 | 5,517 | (1.13) |
| 1405/03/10 | 0.0296 | 5,072 | 3.27 |
| 1405/03/09 | 0.0291 | 4,976 | 12.78 |
| 1405/03/08 | 0.0275 | 4,708 | 4.74 |
| 1405/03/07 | 0.0263 | 4,574 | 0.78 |
| 1405/03/06 | 0.0261 | 4,524 | (2.02) |
| 1405/03/05 | 0.0261 | 4,507 | (3.92) |
| 1405/03/04 | 0.0272 | 4,679 | 0.31 |
| 1405/03/03 | 0.0273 | 4,665 | 5.09 |
| 1405/03/02 | 0.026 | 4,623 | (2.87) |
| 1405/03/01 | 0.0263 | 4,658 | 1.82 |
| 1405/02/31 | 0.0258 | 4,607 | 3.60 |
| 1405/02/30 | 0.0249 | 4,414 | (0.56) |
| 1405/02/29 | 0.0251 | 4,483 | 2.53 |
| 1405/02/28 | 0.0244 | 4,387 | (2.12) |
| 1405/02/27 | 0.0248 | 4,471 | 1.41 |
| 1405/02/26 | 0.0244 | 4,380 | 1.30 |
| 1405/02/25 | 0.0258 | 4,640 | 12.30 |
| 1405/02/24 | 0.0229 | 4,140 | 4.77 |
| 1405/02/23 | 0.0219 | 3,937 | 0.58 |
| 1405/02/22 | 0.0217 | 3,934 | (2.35) |
| 1405/02/21 | 0.0215 | 3,907 | 0.81 |
| 1405/02/20 | 0.0213 | 3,785 | 0.32 |
| 1405/02/19 | 0.0213 | 3,798 | 3.32 |
| 1405/02/18 | 0.0211 | 3,766 | (5.86) |
| 1405/02/17 | 0.0224 | 3,993 | 2.92 |
| 1405/02/16 | 0.0217 | 3,841 | 4.62 |
| 1405/02/15 | 0.0208 | 3,755 | 3.91 |
| 1405/02/14 | 0.02 | 3,593 | (4.21) |
| 1405/02/13 | 0.0208 | 3,901 | (0.66) |
| 1405/02/12 | 0.0209 | 3,824 | 11.20 |
| 1405/02/11 | 0.0194 | 3,419 | 0.80 |
| 1405/02/10 | 0.0193 | 3,406 | 0.06 |
| 1405/02/09 | 0.0193 | 3,395 | (0.64) |
| 1405/02/08 | 0.0195 | 3,101 | (1.03) |
| 1405/02/07 | 0.0197 | 3,126 | (0.43) |
| 1405/02/06 | 0.0198 | 3,081 | (2.03) |
| 1405/02/05 | 0.0201 | 3,116 | 0.54 |
| 1405/02/02 | 0.0213 | 3,256 | 2.40 |
| 1405/02/01 | 0.0209 | 3,179 | 7.37 |
| 1405/01/31 | 0.0206 | 3,124 | 2.14 |
| 1404/12/09 | 0.0277 | 4,842 | 19.98 |
| 1404/12/08 | 0.027 | 4,526 | 19.03 |
| 1404/12/07 | 0.0227 | 3,762 | (2.72) |
| 1404/12/06 | 0.0233 | 3,846 | 8.64 |
| 1404/12/05 | 0.0215 | 3,567 | (1.61) |
| 1404/12/04 | 0.0218 | 3,614 | 0.52 |
| 1404/12/03 | 0.0228 | 3,791 | (2.56) |
| 1404/12/02 | 0.0222 | 3,678 | (6.64) |
| 1404/11/30 | 0.0237 | 3,941 | (0.26) |
| 1404/11/29 | 0.0238 | 3,888 | (0.39) |
| 1404/11/28 | 0.0239 | 3,871 | 1.61 |
