(GameStop Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 22.58 | 5,125,421 | (0.75) |
| 1405/06/26 | 22.76 | 5,189,577 | 4.10 |
| 1405/06/25 | 21.93 | 5,054,892 | 2.57 |
| 1405/06/23 | 20.98 | 4,899,553 | (0.25) |
| 1405/06/22 | 20.99 | 4,817,525 | (0.09) |
| 1405/06/21 | 21.08 | 4,952,809 | 0.23 |
| 1405/06/20 | 20.99 | 4,941,149 | 4.68 |
| 1405/06/19 | 19.96 | 4,709,827 | 5.09 |
| 1405/06/17 | 18.78 | 4,285,555 | (2.58) |
| 1405/06/17 | 18.89 | 4,297,968 | (1.39) |
| 1405/06/16 | 19.3 | 4,371,631 | (0.14) |
| 1405/06/15 | 19.36 | 4,372,512 | 0.46 |
| 1405/06/14 | 19.35 | 4,277,200 | (1.33) |
| 1405/06/13 | 19.32 | 4,283,973 | 1.54 |
| 1405/06/12 | 19.11 | 4,182,820 | 1.52 |
| 1405/06/11 | 18.82 | 4,118,279 | 1.94 |
| 1405/06/08 | 18.94 | 3,917,391 | 3.18 |
| 1405/06/06 | 18.12 | 3,631,004 | 1.12 |
| 1405/06/05 | 18.2 | 3,655,965 | 1.60 |
| 1405/06/04 | 18.1 | 3,578,897 | (0.16) |
| 1405/06/01 | 18.33 | 3,625,762 | 0.55 |
| 1405/05/28 | 18.14 | 3,426,399 | 0.38 |
| 1405/05/27 | 18.42 | 3,457,641 | (1.5) |
| 1405/05/26 | 18.56 | 3,454,563 | (1.06) |
| 1405/05/24 | 18.72 | 3,500,545 | 0.79 |
| 1405/05/23 | 18.66 | 3,500,211 | 0.60 |
| 1405/05/22 | 18.44 | 3,454,828 | (2.63) |
| 1405/05/21 | 18.9 | 3,549,305 | 0.12 |
| 1405/05/20 | 18.84 | 3,522,951 | (4.43) |
| 1405/05/18 | 19.75 | 3,673,014 | 2.73 |
| 1405/05/15 | 19.26 | 3,632,139 | 1.19 |
| 1405/05/13 | 19.23 | 3,655,617 | 1.29 |
| 1405/05/13 | 19.31 | 3,671,736 | 1.53 |
