Name: اوردرلی نتورک
Creator: حال و هوا

جدول آخرین قیمت
اوردرلی نتورک
(Orderly Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0362	8,372	(2.31)
1405/06/28	0.0372	8,502	1.26
1405/06/27	0.0367	8,335	11.96
1405/06/26	0.0328	7,474	4.15
1405/06/25	0.0316	7,277	(0.8)
1405/06/24	0.032	7,417	(9.91)
1405/06/23	0.0354	8,112	(2.4)
1405/06/22	0.0359	8,139	5.16
1405/06/21	0.0341	7,951	(0.9)
1405/06/20	0.0342	8,090	(6.3)
1405/06/19	0.0365	8,616	2.36
1405/06/18	0.0355	8,334	(2.74)
1405/06/17	0.0365	8,315	7.42
1405/06/16	0.034	7,603	(2.19)
1405/06/15	0.0347	7,851	1.64
1405/06/14	0.0341	7,686	1.22
1405/06/13	0.0339	7,457	(1.4)
1405/06/12	0.0344	7,588	1.24
1405/06/11	0.0339	7,440	6.73
1405/06/10	0.0323	6,906	(5.41)
1405/06/09	0.0342	7,136	(0.55)
1405/06/08	0.0344	7,078	3.39
1405/06/07	0.0333	6,789	(3.62)
1405/06/06	0.0327	6,628	(3.17)
1405/06/05	0.0338	6,788	6.46
1405/06/04	0.0317	6,297	0.99
1405/06/03	0.0312	6,200	1.89
1405/06/02	0.0307	6,174	(3.28)
1405/06/01	0.0315	6,249	(2.6)
1405/05/31	0.0323	6,205	0.47
1405/05/30	0.0323	6,088	6.67
1405/05/29	0.0303	5,726	4.85
1405/05/28	0.0289	5,449	3.29
1405/05/27	0.028	5,280	(2.0)
1405/05/26	0.0282	5,276	(2.86)
1405/05/25	0.0291	5,398	(4.38)
1405/05/24	0.0304	5,688	11.05
1405/05/23	0.0279	5,235	1.16
1405/05/22	0.0276	5,162	(1.64)
1405/05/21	0.028	5,230	(0.25)
1405/05/20	0.0281	5,286	(3.57)
1405/05/19	0.0289	5,377	(2.07)
1405/05/18	0.0296	5,500	1.13
1405/05/17	0.0294	5,471	(0.1)
1405/05/16	0.0292	5,447	4.25
1405/05/15	0.028	5,289	1.34
1405/05/14	0.0276	5,196	1.66
1405/05/13	0.0275	5,222	(0.72)
1405/05/12	0.0277	5,337	(0.9)
1405/05/11	0.0279	5,367	(1.56)
1405/05/10	0.0283	5,509	(1.29)
1405/05/09	0.0283	5,505	0.32
1405/05/08	0.0282	5,484	(0.98)
1405/05/07	0.0277	5,395	(4.98)
1405/05/06	0.0292	5,599	(5.13)
1405/05/05	0.0308	5,827	(5.58)
1405/05/04	0.0326	6,084	(6.62)
1405/05/03	0.0349	6,626	(8.92)
1405/05/02	0.0376	7,208	12.83
1405/05/01	0.0333	6,496	2.91
1405/04/31	0.0324	6,277	(1.64)
1405/04/30	0.0329	6,277	4.93
1405/04/29	0.0317	5,999	1.25
1405/04/28	0.0318	6,194	(0.34)
1405/04/27	0.032	6,194	(1.21)
1405/04/26	0.033	6,350	(0.18)
1405/04/25	0.033	6,250	(2.39)
1405/04/24	0.0344	6,520	2.99
1405/04/23	0.0328	6,019	2.02
1405/04/22	0.0327	5,897	(3.63)
1405/04/21	0.0339	6,077	(0.7)
1405/04/20	0.0344	6,119	0.66
1405/04/19	0.0342	6,120	1.69
1405/04/18	0.0336	6,107	2.49
1405/04/17	0.0328	5,980	(4.82)
1405/04/16	0.035	6,191	(4.04)
1405/04/15	0.0363	6,353	0.16
1405/04/14	0.0364	6,336	(2.27)
1405/04/13	0.0372	6,447	2.60
1405/04/12	0.0363	6,382	3.22
1405/04/11	0.035	6,231	4.04
1405/04/10	0.0337	5,923	1.56
1405/04/09	0.033	5,720	(3.3)
1405/04/08	0.0341	5,833	0.18
1405/04/07	0.0341	5,881	(2.47)
1405/04/06	0.0349	5,875	2.65
1405/04/05	0.0347	5,807	2.87
1405/04/04	0.0338	5,726	(1.93)
1405/04/03	0.0344	5,862	(4.47)
1405/04/01	0.0385	6,207	0.06
1405/03/31	0.0386	6,205	2.33
1405/03/30	0.0378	6,131	(0.46)
1405/03/29	0.0376	6,042	(1.25)
1405/03/28	0.038	5,996	(4.36)
1405/03/27	0.0408	6,492	2.53
1405/03/26	0.04	6,194	(1.78)
1405/03/25	0.0407	6,496	2.79
1405/03/24	0.0394	6,845	(2.27)
1405/03/23	0.0404	6,998	3.21
1405/03/22	0.0396	6,882	0.91
1405/03/21	0.0392	6,990	4.81
1405/03/20	0.0374	6,728	(3.77)
1405/03/19	0.0389	6,917	(3.27)
1405/03/18	0.0402	7,184	5.05
1405/03/17	0.0386	6,879	0.83
1405/03/16	0.0382	6,708	(0.85)
1405/03/15	0.0378	6,655	(11.03)
1405/03/14	0.0425	7,419	(7.67)
1405/03/13	0.046	7,981	(0.56)
1405/03/12	0.0462	8,045	(6.11)
1405/03/11	0.0492	8,532	1.59
1405/03/10	0.0493	8,449	0.66
1405/03/09	0.0487	8,309	1.82
1405/03/08	0.0486	8,323	0.02
1405/03/07	0.0486	8,464	(7.1)
1405/03/06	0.0523	9,026	(1.25)
1405/03/05	0.053	9,137	(0.98)
1405/03/04	0.0532	9,150	4.13
1405/03/03	0.0517	8,833	0.91
1405/03/02	0.0512	9,115	(6.63)
1405/03/01	0.0522	9,256	(5.57)
1405/02/31	0.0554	9,882	3.90
1405/02/30	0.0533	9,440	2.42
1405/02/29	0.052	9,302	0.54
1405/02/28	0.0517	9,287	(2.66)
1405/02/27	0.0534	9,641	2.70
1405/02/26	0.052	9,326	(4.26)
1405/02/25	0.0546	9,828	(4.87)
1405/02/24	0.0574	10,356	2.25
1405/02/23	0.0562	10,110	(6.18)
1405/02/22	0.0599	10,831	0.01
1405/02/21	0.0591	10,751	(1.76)
1405/02/20	0.0601	10,663	0.98
1405/02/19	0.0595	10,629	0.64
1405/02/18	0.061	10,903	1.82
1405/02/17	0.0599	10,689	2.57
1405/02/16	0.0584	10,317	0.73
1405/02/15	0.058	10,475	1.32
1405/02/14	0.0572	10,280	1.31
1405/02/13	0.0562	10,560	1.46
1405/02/12	0.0554	10,136	0.30
1405/02/11	0.0549	9,661	1.50
1405/02/10	0.0541	9,553	0.24
1405/02/09	0.0539	9,561	(2.63)
1405/02/08	0.0554	9,226	2.07
1405/02/07	0.0543	8,618	(5.05)
1405/02/06	0.0571	8,904	(0.74)
1405/02/05	0.0576	8,918	3.08
1405/02/04	0.0559	8,523	4.34
1405/02/03	0.0536	8,232	(3.44)
1405/02/02	0.0555	8,483	3.19
1405/02/01	0.0547	8,318	3.15
1405/01/31	0.0534	8,100	(0.64)
1405/01/30	0.0543	8,227	(1.6)
1405/01/29	0.056	8,421	(7.89)
1405/01/28	0.0625	9,412	(0.33)
1405/01/27	0.0628	9,566	0.21
1405/01/26	0.0626	9,634	4.14
1405/01/25	0.0601	9,328	6.86
1405/01/24	0.0563	8,879	0.30
1405/01/23	0.0557	8,811	(7.21)
1405/01/22	0.0601	9,146	(8.74)
1405/01/21	0.0639	9,808	2.44
1405/01/20	0.0624	9,714	(0.76)
1405/01/19	0.0629	9,778	19.20
1405/01/18	0.0528	8,366	(5.52)
1405/01/17	0.0558	8,772	15.92
1405/01/16	0.0483	7,630	(0.6)
1405/01/15	0.0486	7,676	0.37
1405/01/14	0.049	7,769	3.13
1405/01/13	0.0475	7,591	(6.29)
1405/01/12	0.0507	7,946	1.42
1405/01/11	0.05	7,848	5.17
1405/01/10	0.0476	7,447	0.11
1405/01/09	0.048	7,527	(7.96)
1405/01/08	0.0522	8,145	0.15
1405/01/07	0.0524	8,195	(4.62)
1405/01/06	0.0548	8,662	(3.05)
1405/01/05	0.0567	8,825	(0.23)
1405/01/04	0.0568	8,844	(3.2)
1405/01/03	0.0587	9,212	(2.8)
1405/01/02	0.0613	9,681	9.71
1405/01/01	0.0558	8,713	3.99
1404/12/29	0.0536	8,383	0.37
1404/12/28	0.0534	8,279	(1.57)
1404/12/27	0.0542	8,289	(3.59)
1404/12/26	0.0562	8,249	1.24
1404/12/25	0.0555	7,973	4.46
1404/12/24	0.053	7,654	0.82
1404/12/23	0.0525	7,646	(3.98)
1404/12/22	0.0536	7,649	(0.19)
1404/12/21	0.0537	7,677	0.09
1404/12/20	0.0536	7,693	0.37
1404/12/19	0.0534	7,776	0.34
1404/12/18	0.0532	7,994	1.04
1404/12/17	0.0529	7,971	0.57
1404/12/16	0.0526	8,088	(1.44)
1404/12/15	0.0525	8,185	(2.2)
1404/12/14	0.0537	8,387	(2.97)
1404/12/13	0.0553	8,588	2.60
1404/12/12	0.0539	8,494	(2.18)
1404/12/11	0.0551	8,646	2.68
1404/12/10	0.0547	8,633	5.78
1404/12/09	0.0515	8,688	(6.63)
1404/12/08	0.0547	9,171	(1.37)
1404/12/07	0.0554	9,199	(6.48)
1404/12/06	0.0593	9,783	12.45
1404/12/05	0.0527	8,766	2.43
1404/12/04	0.0515	8,532	(7.53)
1404/12/03	0.0576	9,559	(0.46)
1404/12/02	0.0576	9,539	(0.59)
1404/11/30	0.0557	9,242	(5.01)
1404/11/29	0.0586	9,574	(1.99)
1404/11/28	0.0598	9,687	2.66