Name: لورنتزو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
لورنتزو پروتکل
(Lorenzo Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0332	7,663	12.83
1405/06/28	0.0372	8,500	24.99
1405/06/27	0.0297	6,751	6.34
1405/06/26	0.028	6,380	4.08
1405/06/25	0.0268	6,186	0.81
1405/06/23	0.0282	6,579	2.36
1405/06/22	0.027	6,184	(4.73)
1405/06/21	0.0282	6,627	(0.89)
1405/06/20	0.0285	6,733	(1.01)
1405/06/19	0.0296	7,037	(11.79)
1405/06/18	0.0335	7,877	(2.44)
1405/06/17	0.035	7,882	0.73
1405/06/16	0.0346	7,756	(1.79)
1405/06/15	0.0354	8,135	0.23
1405/06/14	0.0352	7,947	0.54
1405/06/13	0.0349	7,689	(1.6)
1405/06/12	0.0355	7,849	1.12
1405/06/11	0.0352	7,708	(0.38)
1405/06/07	0.0357	7,291	0.68
1405/06/06	0.0349	7,084	(2.14)
1405/06/04	0.0352	6,979	0.56
1405/06/01	0.036	7,121	1.10
1405/05/29	0.0358	6,808	0.60
1405/05/28	0.0361	6,831	2.76
1405/05/27	0.0353	6,619	(1.05)
1405/05/26	0.0358	6,662	(2.62)
1405/05/25	0.0369	6,868	0.60
1405/05/24	0.0366	6,851	(0.3)
1405/05/23	0.0376	7,054	(2.99)
1405/05/22	0.0375	7,023	0.81
1405/05/20	0.0389	7,267	(0.89)
1405/05/19	0.0389	7,246	(2.78)
1405/05/18	0.0431	8,019	9.73
1405/05/17	0.0391	7,291	(6.54)
1405/05/16	0.0409	7,637	(4.68)
1405/05/15	0.0428	8,075	(1.96)
1405/05/14	0.0434	8,172	(16.35)
1405/05/13	0.0518	9,853	17.40
1405/05/12	0.0443	8,541	(8.38)
1405/05/11	0.0476	9,169	(15.51)
1405/05/10	0.0545	10,623	(10.02)
1405/05/09	0.0628	12,190	7.85
1405/05/08	0.1588	30,933	(9.48)
1405/05/07	0.1634	31,861	(24.68)
1405/05/06	0.2158	41,381	(39.62)
1405/05/05	0.3771	71,555	(1.48)
1405/05/03	0.3359	63,290	14.21
1405/05/03	0.3163	60,681	27.13
1405/05/02	0.2981	57,209	19.36
1405/05/01	0.2468	48,149	14.85
1405/04/31	0.2123	41,191	25.78
1405/04/30	0.1694	32,346	(39.61)
1405/04/29	0.2759	52,278	22.76
1405/04/26	0.0646	12,444	6.68
1405/04/26	0.0669	12,878	9.90
1405/04/25	0.0598	11,285	15.28
1405/04/23	0.043	7,921	3.82
1405/04/21	0.0412	7,415	13.48
1405/04/20	0.0406	7,218	9.63
1405/04/19	0.0366	6,560	3.29
1405/04/18	0.0355	6,445	2.36
1405/04/17	0.0346	6,314	(3.22)
1405/04/16	0.0355	6,288	0.17
1405/04/15	0.0355	6,219	(3.09)
1405/04/14	0.0375	6,533	0.77
1405/04/13	0.0372	6,453	(0.15)
1405/04/12	0.0366	6,437	(2.96)
1405/04/11	0.0376	6,692	3.08
1405/04/10	0.0365	6,421	(0.33)
1405/04/09	0.0367	6,362	4.29
1405/04/08	0.0352	6,025	(3.57)
1405/04/07	0.0364	6,276	(2.45)
1405/04/06	0.0373	6,268	(2.83)
1405/04/05	0.0378	6,322	6.09
1405/04/04	0.0362	6,142	(2.57)
1405/04/03	0.0372	6,326	(1.65)
1405/04/01	0.0369	5,955	(4.15)
1405/03/31	0.038	6,108	(1.84)
1405/03/30	0.0387	6,277	(1.12)
1405/03/29	0.0393	6,317	4.83
1405/03/28	0.0375	5,927	(5.18)
1405/03/27	0.0408	6,481	(0.8)
1405/03/26	0.0401	6,208	(1.54)
1405/03/25	0.0407	6,495	3.76
1405/03/24	0.0408	7,090	2.11
1405/03/23	0.04	6,941	(4.43)
1405/03/22	0.0398	6,923	(14.75)
1405/03/21	0.0467	8,319	22.00
1405/03/20	0.0382	6,876	0.87
1405/03/19	0.0379	6,745	(3.23)
1405/03/18	0.0392	7,004	(3.0)
1405/03/17	0.0329	5,876	8.76
1405/03/16	0.0303	5,325	31.68
1405/03/15	0.0233	4,107	(26.76)
1405/03/14	0.0318	5,554	(9.32)
1405/03/13	0.0351	6,092	1.57
1405/03/12	0.0346	6,012	(0.81)
1405/03/11	0.0348	6,041	(3.04)
1405/03/10	0.0368	6,312	2.59
1405/03/09	0.0354	6,049	6.37
1405/03/08	0.0356	6,090	5.93
1405/03/07	0.0336	5,848	(2.2)
1405/03/06	0.0342	5,900	1.93
1405/03/05	0.0335	5,786	(5.88)
1405/03/04	0.0356	6,133	(2.97)
1405/03/03	0.0371	6,344	(6.19)
1405/03/02	0.0396	7,043	4.86
1405/03/01	0.0389	6,895	3.48
1405/02/31	0.0376	6,704	0.76
1405/02/30	0.0373	6,604	4.16
1405/02/29	0.0358	6,409	(0.28)
1405/02/28	0.0359	6,446	(5.37)
1405/02/27	0.0381	6,886	1.19
1405/02/26	0.0377	6,761	(1.81)
1405/02/25	0.0391	7,040	(4.12)
1405/02/24	0.0407	7,344	(2.57)
1405/02/23	0.0418	7,522	0.81
1405/02/22	0.0415	7,501	(2.46)
1405/02/21	0.0391	7,113	(0.71)
1405/02/20	0.0393	6,972	6.82
1405/02/19	0.0368	6,570	(0.53)
1405/02/18	0.0375	6,711	(1.94)
1405/02/17	0.0383	6,832	13.15
1405/02/16	0.0338	5,978	2.41
1405/02/15	0.033	5,970	(1.33)
1405/02/14	0.0335	6,016	0.93
1405/02/13	0.0331	6,226	(0.25)
1405/02/12	0.0332	6,079	(1.57)
1405/02/11	0.0338	5,940	(0.34)
1405/02/10	0.0339	5,984	(1.08)
1405/02/09	0.0342	6,069	0.57
1405/02/08	0.034	5,670	1.82
1405/02/07	0.0335	5,314	(1.58)
1405/02/06	0.0339	5,287	2.64
1405/02/05	0.0331	5,118	(9.98)
1405/02/04	0.0368	5,608	(1.15)
1405/02/03	0.0372	5,714	(1.76)
1405/02/02	0.0378	5,786	0.03
1405/02/01	0.0374	5,686	7.31
1405/01/31	0.0346	5,243	(1.24)
1404/12/09	0.0358	6,274	(8.08)
1404/12/08	0.0378	6,338	(2.89)
1404/12/07	0.0389	6,457	(0.79)
1404/12/06	0.0392	6,473	(0.03)
1404/12/05	0.0392	6,524	5.65
1404/12/04	0.0372	6,159	(2.07)
1404/12/03	0.0388	6,443	(1.06)
1404/12/02	0.0386	6,381	(3.29)
1404/11/30	0.0419	6,961	(1.26)
1404/11/29	0.0426	6,958	4.93
1404/11/28	0.0406	6,573	(1.68)