(Oracle Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 151.59 | 34,611,206 | 3.57 |
| 1405/06/26 | 150.28 | 34,264,386 | 6.37 |
| 1405/06/25 | 141.28 | 32,564,166 | 0.49 |
| 1405/06/23 | 146.08 | 34,117,665 | (2.48) |
| 1405/06/21 | 148.97 | 35,002,267 | (9.61) |
| 1405/06/20 | 160.81 | 37,946,861 | 1.06 |
| 1405/06/19 | 162.36 | 38,306,551 | 0.37 |
| 1405/06/18 | 163.86 | 38,117,298 | (1.85) |
| 1405/06/17 | 166.95 | 38,035,363 | 5.13 |
| 1405/06/16 | 160.07 | 36,256,463 | (0.58) |
| 1405/06/15 | 158.63 | 35,832,788 | (0.04) |
| 1405/06/13 | 153.06 | 33,930,241 | 2.31 |
| 1405/06/12 | 145.23 | 32,204,016 | 4.66 |
| 1405/06/11 | 145.85 | 31,909,439 | 1.31 |
| 1405/06/10 | 146.81 | 30,907,815 | (0.22) |
| 1405/06/08 | 154.51 | 31,959,718 | 3.19 |
| 1405/06/08 | 156.16 | 32,091,099 | 6.27 |
| 1405/06/06 | 152.11 | 30,539,247 | 0.57 |
| 1405/06/04 | 141.5 | 27,973,196 | (0.85) |
| 1405/06/01 | 141.14 | 27,914,878 | (2.65) |
| 1405/06/01 | 146.59 | 28,536,172 | 1.01 |
| 1405/05/30 | 138.98 | 26,309,540 | (5.54) |
| 1405/05/27 | 142.4 | 26,932,476 | (2.01) |
| 1405/05/27 | 142.85 | 26,812,074 | (3.19) |
| 1405/05/26 | 145.63 | 27,106,332 | (6.13) |
| 1405/05/21 | 144.17 | 27,046,588 | (0.59) |
| 1405/05/20 | 144.11 | 27,136,540 | (0.74) |
| 1405/05/19 | 148.75 | 27,623,291 | 1.14 |
| 1405/05/18 | 147.21 | 27,374,806 | 4.71 |
| 1405/05/15 | 140 | 26,403,125 | (1.25) |
| 1405/05/14 | 141.77 | 26,691,067 | (0.38) |
| 1405/05/13 | 148.48 | 28,240,616 | 7.97 |
