(CoreWeave Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 80.81 | 18,416,021 | (3.38) |
| 1405/06/26 | 80.26 | 18,298,262 | (3.09) |
| 1405/06/25 | 82.82 | 19,088,906 | 2.72 |
| 1405/06/24 | 83.24 | 19,201,900 | (2.91) |
| 1405/06/23 | 85.41 | 19,941,420 | (2.66) |
| 1405/06/21 | 89.81 | 21,100,641 | (2.09) |
| 1405/06/20 | 90.45 | 21,265,430 | (1.56) |
| 1405/06/19 | 92.56 | 21,839,004 | (8.1) |
| 1405/06/18 | 98.15 | 22,831,627 | 7.10 |
| 1405/06/17 | 91.64 | 20,878,451 | 2.50 |
| 1405/06/16 | 91.27 | 20,673,739 | 2.32 |
| 1405/06/15 | 91.01 | 20,557,832 | 2.75 |
| 1405/06/13 | 84.31 | 18,690,973 | 2.04 |
| 1405/06/12 | 80.24 | 17,793,824 | (0.37) |
| 1405/06/11 | 81.82 | 17,900,384 | 1.31 |
| 1405/06/10 | 82.89 | 17,450,197 | (6.96) |
| 1405/06/08 | 89.4 | 18,492,619 | 8.59 |
| 1405/06/04 | 80.09 | 15,833,964 | (14.75) |
| 1405/06/01 | 91.48 | 18,091,688 | 1.40 |
| 1405/05/30 | 96.84 | 18,332,227 | (1.02) |
| 1405/05/27 | 102.48 | 19,383,359 | 1.98 |
| 1405/05/27 | 100.77 | 18,914,286 | (11.54) |
| 1405/05/26 | 102.49 | 19,075,248 | (9.15) |
| 1405/05/21 | 97.51 | 18,310,309 | 18.15 |
| 1405/05/20 | 83.54 | 15,731,005 | (10.14) |
| 1405/05/19 | 83.18 | 15,446,560 | 0.47 |
| 1405/05/18 | 82.79 | 15,395,503 | (1.37) |
| 1405/05/15 | 84.91 | 16,013,955 | (0.24) |
| 1405/05/14 | 85.11 | 16,024,549 | 0.36 |
| 1405/05/13 | 84.82 | 16,129,189 | (1.55) |
