(Bloom Energy Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 285.82 | 65,258,559 | 2.23 |
| 1405/06/26 | 281.19 | 64,111,744 | 3.71 |
| 1405/06/25 | 271.12 | 62,492,865 | 4.42 |
| 1405/06/23 | 261.42 | 61,054,650 | (3.71) |
| 1405/06/21 | 275.5 | 64,732,156 | 2.35 |
| 1405/06/20 | 258.4 | 60,905,426 | (3.39) |
| 1405/06/19 | 267.48 | 63,109,009 | (2.8) |
| 1405/06/18 | 275.56 | 62,824,919 | 0.60 |
| 1405/06/17 | 272.97 | 62,194,780 | 1.37 |
| 1405/06/16 | 273.86 | 61,196,254 | 2.42 |
| 1405/06/15 | 264.5 | 59,746,645 | 0.74 |
| 1405/06/13 | 234.9 | 52,074,103 | 10.95 |
| 1405/06/12 | 217.2 | 47,948,835 | 2.23 |
| 1405/06/11 | 211.85 | 46,349,953 | 4.77 |
| 1405/06/10 | 208.59 | 43,914,151 | (1.4) |
| 1405/06/08 | 228.79 | 47,323,242 | 10.93 |
| 1405/06/08 | 237.91 | 48,891,782 | 16.65 |
| 1405/06/04 | 185.25 | 36,622,871 | (13.77) |
| 1405/06/01 | 196.32 | 38,827,604 | (0.52) |
| 1405/06/01 | 196.79 | 38,309,929 | (0.64) |
| 1405/05/30 | 196.94 | 37,215,708 | (1.15) |
| 1405/05/27 | 208.06 | 39,350,802 | 1.26 |
| 1405/05/27 | 203.1 | 38,121,472 | (11.59) |
| 1405/05/26 | 223.2 | 41,543,419 | (2.84) |
| 1405/05/21 | 205.81 | 38,647,107 | (2.32) |
| 1405/05/20 | 209.21 | 39,393,566 | (1.0) |
| 1405/05/19 | 212.68 | 39,494,294 | 0.24 |
| 1405/05/18 | 212.17 | 39,452,986 | (0.36) |
| 1405/05/15 | 227.83 | 42,967,494 | 2.31 |
| 1405/05/14 | 222.69 | 41,925,061 | 3.75 |
| 1405/05/13 | 215.27 | 40,938,073 | 3.07 |
| 1405/05/13 | 215.27 | 40,897,602 | 3.04 |
