(Alibaba Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 111.85 | 25,536,629 | 4.57 |
| 1405/06/26 | 108.32 | 24,696,907 | 1.13 |
| 1405/06/25 | 107.11 | 24,687,758 | (2.25) |
| 1405/06/23 | 107.79 | 25,175,382 | (1.78) |
| 1405/06/21 | 108.98 | 25,606,668 | (0.75) |
| 1405/06/20 | 109.56 | 25,851,841 | 1.59 |
| 1405/06/19 | 109.45 | 25,822,081 | (2.98) |
| 1405/06/18 | 112.81 | 25,719,561 | 0.23 |
| 1405/06/17 | 112.51 | 25,634,503 | 0.0 |
| 1405/06/16 | 113.34 | 25,671,669 | (0.2) |
| 1405/06/15 | 113.38 | 25,610,069 | 0.97 |
| 1405/06/13 | 112.55 | 24,980,167 | 2.18 |
| 1405/06/12 | 109.55 | 24,185,057 | (4.22) |
| 1405/06/11 | 111.91 | 24,448,391 | (2.53) |
| 1405/06/08 | 126.62 | 26,189,992 | 8.98 |
| 1405/06/06 | 116.19 | 23,287,291 | 0.31 |
| 1405/06/04 | 115.22 | 22,792,660 | 0.0 |
| 1405/06/01 | 118.8 | 23,496,401 | (0.12) |
| 1405/05/27 | 123.54 | 23,366,438 | 2.04 |
| 1405/05/27 | 129.93 | 24,384,644 | 4.28 |
| 1405/05/26 | 124.6 | 23,191,040 | 2.47 |
| 1405/05/24 | 133.81 | 25,018,156 | 0.85 |
| 1405/05/21 | 121.63 | 22,839,730 | (7.28) |
| 1405/05/20 | 123.99 | 23,189,036 | (4.77) |
| 1405/05/18 | 129.74 | 24,129,487 | 3.38 |
| 1405/05/15 | 124.98 | 23,570,274 | (3.19) |
| 1405/05/14 | 129.09 | 24,303,947 | 4.61 |
| 1405/05/13 | 123.4 | 23,430,992 | 0.43 |
| 1405/05/13 | 123.4 | 23,442,838 | 0.43 |
