(TSMC Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 427.92 | 97,521,650 | 1.86 |
| 1405/06/26 | 429.38 | 97,885,201 | 2.87 |
| 1405/06/25 | 417.94 | 96,332,417 | 1.07 |
| 1405/06/24 | 421.57 | 97,248,436 | (0.8) |
| 1405/06/23 | 422.88 | 98,764,606 | (2.07) |
| 1405/06/21 | 433.47 | 101,847,866 | 0.30 |
| 1405/06/19 | 434.34 | 102,475,156 | (1.18) |
| 1405/06/18 | 438.59 | 100,286,018 | 0.76 |
| 1405/06/17 | 435.86 | 98,937,280 | 0.48 |
| 1405/06/16 | 433.59 | 98,213,184 | 1.26 |
| 1405/06/15 | 428.56 | 96,806,404 | (0.2) |
| 1405/06/14 | 426.42 | 96,357,876 | 2.18 |
| 1405/06/13 | 412.4 | 91,421,384 | (0.58) |
| 1405/06/12 | 415.58 | 90,700,529 | (0.01) |
| 1405/06/11 | 412.28 | 90,195,107 | (0.43) |
| 1405/06/08 | 418.84 | 86,634,588 | 0.0 |
| 1405/06/08 | 420.71 | 86,455,534 | 0.48 |
| 1405/06/04 | 419.1 | 82,860,645 | 1.36 |
| 1405/06/01 | 421.7 | 83,401,980 | 0.58 |
| 1405/05/27 | 412.4 | 77,998,062 | (4.2) |
| 1405/05/27 | 421.09 | 79,026,064 | (1.86) |
| 1405/05/26 | 432.84 | 80,562,431 | 1.49 |
| 1405/05/24 | 426.71 | 79,781,536 | (0.69) |
| 1405/05/21 | 423.74 | 79,570,424 | 0.78 |
| 1405/05/20 | 422.66 | 79,044,842 | 0.43 |
| 1405/05/19 | 422.15 | 78,645,372 | 0.23 |
| 1405/05/18 | 421.49 | 78,389,251 | 0.14 |
| 1405/05/16 | 419.19 | 78,302,453 | (0.62) |
| 1405/05/14 | 410.52 | 77,299,131 | (2.07) |
| 1405/05/13 | 419.16 | 79,663,121 | 4.93 |
