Name: رنزو
Creator: حال و هوا

جدول آخرین قیمت
رنزو
(Renzo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003545	819.01	(6.67)
1405/06/28	0.00367	839.25	(6.33)
1405/06/27	0.003898	884.46	6.42
1405/06/26	0.003655	831.64	4.64
1405/06/25	0.003491	802.11	(1.03)
1405/06/24	0.00354	817.22	(13.45)
1405/06/23	0.004076	933.8	(16.67)
1405/06/22	0.00486	1,102	24.40
1405/06/21	0.003904	909.46	20.11
1405/06/20	0.003244	767.62	3.31
1405/06/19	0.003151	743.96	(4.43)
1405/06/18	0.003283	771.37	4.79
1405/06/17	0.003138	715.4	(1.63)
1405/06/16	0.003188	713.92	3.37
1405/06/15	0.003077	695.95	0.07
1405/06/14	0.003081	693.21	1.28
1405/06/13	0.00304	668.92	(1.55)
1405/06/12	0.003092	682.81	6.69
1405/06/11	0.002898	635.26	1.19
1405/06/10	0.002871	613.27	(0.59)
1405/06/09	0.002886	601.3	(1.64)
1405/06/08	0.002931	602.53	2.23
1405/06/07	0.002866	584.29	(4.24)
1405/06/06	0.002961	600.14	(3.86)
1405/06/05	0.003082	619.48	(0.23)
1405/06/04	0.003083	613.3	(0.39)
1405/06/03	0.003096	615.07	1.01
1405/06/02	0.003064	616.95	(3.8)
1405/06/01	0.003143	623.94	1.95
1405/05/31	0.00308	591.31	0.13
1405/05/30	0.003168	597.3	13.35
1405/05/29	0.002785	526.81	1.83
1405/05/28	0.002735	516.2	3.29
1405/05/27	0.002664	503.08	(1.66)
1405/05/26	0.002761	517.35	1.21
1405/05/25	0.002737	509.08	(0.62)
1405/05/24	0.002761	515.9	(0.04)
1405/05/23	0.00273	512.24	1.34
1405/05/22	0.002692	503.84	(1.39)
1405/05/21	0.00273	510.67	(1.23)
1405/05/20	0.002762	520.08	(4.92)
1405/05/19	0.002895	539.61	(4.74)
1405/05/18	0.002815	523.38	5.16
1405/05/17	0.002679	499.34	0.71
1405/05/16	0.002617	488.55	1.63
1405/05/15	0.002568	484.75	0.47
1405/05/14	0.002556	480.76	0.51
1405/05/13	0.002539	482.82	(3.09)
1405/05/12	0.00262	505.48	0.46
1405/05/11	0.002671	514.43	4.66
1405/05/10	0.002551	497.4	0.24
1405/05/09	0.002613	507.26	2.79
1405/05/08	0.002503	487.85	(2.68)
1405/05/07	0.002413	470.67	(13.57)
1405/05/06	0.002653	508.7	1.14
1405/05/05	0.002623	496.54	4.00
1405/05/04	0.002523	470.75	(2.36)
1405/05/03	0.00258	489.55	2.46
1405/05/02	0.002514	482.43	1.86
1405/05/01	0.002449	477.85	(2.04)
1405/04/31	0.002494	483.9	(0.72)
1405/04/30	0.002491	475.05	2.43
1405/04/29	0.002469	467.8	4.44
1405/04/28	0.002364	459.85	1.46
1405/04/27	0.002322	450	(3.01)
1405/04/26	0.002388	459.39	(1.89)
1405/04/25	0.002434	460.68	(0.69)
1405/04/24	0.00244	462.49	0.04
1405/04/23	0.002429	445.44	(1.5)
1405/04/22	0.002476	447.12	(5.75)
1405/04/21	0.002636	473.2	(2.04)
1405/04/20	0.002687	477.52	(0.77)
1405/04/19	0.002698	483.23	0.23
1405/04/18	0.002691	489.22	0.32
1405/04/17	0.002682	488.87	(5.01)
1405/04/16	0.002887	511.23	(2.18)
1405/04/15	0.002939	514.7	(2.25)
1405/04/14	0.003027	527.03	(2.7)
1405/04/13	0.003111	539.1	0.36
1405/04/12	0.003144	552.8	3.83
1405/04/11	0.003027	538.41	0.39
1405/04/10	0.003016	530.46	(0.68)
1405/04/09	0.003045	527.86	(0.23)
1405/04/08	0.003051	522.58	1.94
1405/04/07	0.002985	515.08	(0.3)
1405/04/06	0.002994	503.35	(5.2)
1405/04/05	0.00306	511.46	5.95
1405/04/04	0.002884	488.97	(2.02)
1405/04/03	0.002944	501.01	(7.52)
1405/04/01	0.003313	534.4	(0.77)
1405/03/31	0.003296	529.32	2.02
1405/03/30	0.00323	523.45	2.43
1405/03/29	0.003156	507.51	(0.53)
1405/03/28	0.003174	501.27	(5.13)
1405/03/27	0.003499	556.35	7.73
1405/03/26	0.003294	509.82	(1.9)
1405/03/25	0.003358	535.39	5.31
1405/03/24	0.003288	570.93	3.17
1405/03/23	0.003186	552.42	1.05
1405/03/22	0.003176	552.31	(1.1)
1405/03/21	0.003212	572.31	4.47
1405/03/20	0.003074	552.66	(2.51)
1405/03/19	0.003154	560.92	(4.49)
1405/03/18	0.003302	590.11	3.02
1405/03/17	0.003237	577.62	1.15
1405/03/16	0.003198	561.52	(3.44)
1405/03/15	0.003269	575.89	(8.0)
1405/03/14	0.003557	621.39	(5.39)
1405/03/13	0.003752	651.34	(0.13)
1405/03/12	0.003757	653.72	(7.43)
1405/03/11	0.004059	704.21	2.83
1405/03/10	0.004053	694.57	(1.02)
1405/03/09	0.004019	686.23	0.95
1405/03/08	0.004019	688.04	(1.38)
1405/03/07	0.004084	711.49	(4.42)
1405/03/06	0.004277	738.09	0.06
1405/03/05	0.004275	737.36	(4.98)
1405/03/04	0.0045	774.17	2.74
1405/03/03	0.004429	756.9	0.30
1405/03/02	0.004416	785.93	(7.1)
1405/03/01	0.004475	792.83	(5.55)
1405/02/31	0.004735	845.01	(5.1)
1405/02/30	0.00499	883.83	0.53
1405/02/29	0.004963	887.8	(2.05)
1405/02/28	0.005067	909.28	(3.67)
1405/02/27	0.005192	937.51	0.83
1405/02/26	0.005144	922.91	(6.49)
1405/02/25	0.005364	966.03	(10.03)
1405/02/24	0.005963	1,076	(6.14)
1405/02/23	0.006341	1,141	(5.66)
1405/02/22	0.006722	1,216	0.31
1405/02/21	0.006725	1,223	(4.28)
1405/02/20	0.007094	1,259	7.88
1405/02/19	0.006576	1,175	11.97
1405/02/18	0.005945	1,063	(4.97)
1405/02/17	0.006255	1,116	17.37
1405/02/16	0.005329	941.72	0.30
1405/02/15	0.005311	959.69	(2.65)
1405/02/14	0.005456	980.42	4.92
1405/02/13	0.005475	1,028	13.86
1405/02/12	0.004807	879.44	9.44
1405/02/11	0.004787	842.25	5.00
1405/02/10	0.004563	806.07	8.52
1405/02/09	0.004204	745.13	(4.3)
1405/02/08	0.004392	731.42	12.68
1405/02/07	0.003898	619.03	(2.29)
1405/02/06	0.003984	620.9	2.16
1405/02/05	0.003898	603.37	(0.29)
1405/02/04	0.003905	595.59	(1.64)
1405/02/03	0.003967	609.65	5.65
1405/02/02	0.003753	574	2.71
1405/02/01	0.003745	569.22	(0.47)
1405/01/31	0.003771	571.77	1.69
1405/01/30	0.003725	564.9	(4.73)
1405/01/29	0.004067	611.27	0.92
1405/01/28	0.004157	625.63	(0.81)
1405/01/27	0.004195	639.51	10.51
1405/01/26	0.003797	584.18	5.33
1405/01/25	0.003605	559.26	0.36
1405/01/24	0.003592	566.8	0.59
1405/01/23	0.003579	565.96	(2.53)
1405/01/22	0.003672	559.25	(1.1)
1405/01/21	0.003733	572.72	2.08
1405/01/20	0.003657	569.18	1.33
1405/01/19	0.003605	560.48	3.83
1405/01/18	0.003474	550.83	(9.84)
1405/01/17	0.003844	603.89	6.39
1405/01/16	0.003587	567.14	3.40
1405/01/15	0.003469	548.48	1.61
1405/01/14	0.003359	532.24	(8.75)
1405/01/13	0.00367	585.98	7.37
1405/01/12	0.003415	534.87	3.23
1405/01/11	0.003308	519	0.09
1405/01/10	0.003305	517.53	(1.25)
1405/01/09	0.003333	522.52	(1.36)
1405/01/08	0.003374	526.83	0.15
1405/01/07	0.003328	520.05	(4.04)
1405/01/06	0.003466	547.63	4.12
1405/01/05	0.003329	518.07	(0.77)
1405/01/04	0.003353	521.68	(5.42)
1405/01/03	0.003545	556.16	1.05
1405/01/02	0.003496	552.57	(6.85)
1405/01/01	0.003759	586.66	7.44
1404/12/29	0.003502	548.21	1.48
1404/12/28	0.003452	535.7	(0.58)
1404/12/27	0.003472	530.96	(0.43)
1404/12/26	0.003487	511.65	(10.29)
1404/12/25	0.003887	558.13	(25.42)
1404/12/24	0.003261	471.18	1.15
1404/12/23	0.003224	469.21	(4.81)
1404/12/22	0.003266	466.36	(2.13)
1404/12/21	0.003337	477.35	(0.48)
1404/12/20	0.003352	480.91	4.75
1404/12/19	0.003213	467.72	(3.6)
1404/12/18	0.003338	501.21	4.05
1404/12/17	0.003197	481.72	4.89
1404/12/16	0.003048	468.65	(0.78)
1404/12/15	0.003096	482.79	(0.9)
1404/12/14	0.003122	487.9	3.82
1404/12/13	0.003008	467.06	6.70
1404/12/12	0.002819	444.13	(0.28)
1404/12/11	0.002835	444.76	5.63
1404/12/10	0.002807	442.77	5.29
1404/12/09	0.002655	447.55	(11.09)
1404/12/08	0.002913	488.46	(2.09)
1404/12/07	0.002974	493.46	(4.63)
1404/12/06	0.003119	514.59	10.01
1404/12/05	0.002835	471.34	3.33
1404/12/04	0.002743	454.75	(3.82)
1404/12/03	0.002915	483.88	(3.44)
1404/12/02	0.002983	493.7	(1.37)
1404/11/30	0.003001	498.12	(5.72)
1404/11/29	0.003182	519.77	(6.11)
1404/11/28	0.003388	548.72	8.56