Name: لیمیتلس
Creator: حال و هوا

جدول آخرین قیمت
لیمیت‌لس
(Limitless):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0474	10,943	(2.85)
1405/06/28	0.0464	10,608	(4.49)
1405/06/27	0.0486	11,026	2.45
1405/06/26	0.0474	10,815	5.55
1405/06/25	0.045	10,367	(0.84)
1405/06/23	0.056	13,075	(20.65)
1405/06/21	0.0713	16,748	(0.19)
1405/06/20	0.0728	17,145	2.29
1405/06/18	0.0709	16,793	(0.81)
1405/06/18	0.0714	16,763	0.24
1405/06/17	0.0719	16,374	0.69
1405/06/16	0.0711	16,108	(1.31)
1405/06/15	0.0731	16,509	1.45
1405/06/13	0.0722	15,642	(1.52)
1405/06/12	0.0734	16,211	(4.15)
1405/06/11	0.0771	16,835	(3.81)
1405/06/10	0.0763	16,297	(5.62)
1405/06/08	0.0874	18,072	(1.05)
1405/06/08	0.0873	17,936	(0.42)
1405/06/06	0.0868	17,403	(3.66)
1405/06/04	0.0811	16,071	0.49
1405/06/01	0.0714	14,127	(8.45)
1405/05/29	0.0637	12,039	3.79
1405/05/28	0.0615	11,645	0.08
1405/05/27	0.0618	11,609	(0.06)
1405/05/26	0.0623	11,610	0.49
1405/05/25	0.0616	11,444	(0.63)
1405/05/23	0.062	11,646	(0.45)
1405/05/22	0.0622	11,662	(0.62)
1405/05/21	0.0621	11,662	(0.23)
1405/05/19	0.0634	11,804	(2.45)
1405/05/18	0.0648	12,045	(0.67)
1405/05/17	0.0654	12,181	(1.68)
1405/05/15	0.0645	12,158	(0.98)
1405/05/15	0.0651	12,258	(0.96)
1405/05/13	0.0658	12,494	0.08
1405/05/13	0.0658	12,515	(0.25)
1405/05/11	0.0671	12,906	(0.85)
1405/05/10	0.0676	13,180	(0.08)
1405/05/08	0.0672	13,047	(1.71)
1405/05/07	0.0695	13,480	3.26
1405/05/07	0.0679	13,223	(1.67)
1405/05/05	0.0675	12,800	0.88
1405/05/01	0.0637	12,461	(2.01)
1405/05/01	0.0635	12,384	(2.62)
1405/04/31	0.0655	12,523	0.77
1405/04/30	0.0648	12,311	1.50
1405/04/26	0.0708	13,422	(0.57)
1405/04/25	0.071	13,400	1.04
1405/04/23	0.0715	13,177	(1.84)
1405/04/21	0.0734	13,203	(1.37)
1405/04/20	0.0747	13,279	(0.31)
1405/04/19	0.0746	13,370	0.41
1405/04/18	0.0743	13,512	(1.2)
1405/04/17	0.0753	13,720	(0.85)
1405/04/16	0.0775	13,722	(0.05)
1405/04/15	0.0773	13,538	(0.87)
1405/04/14	0.0784	13,652	0.89
1405/04/13	0.0777	13,466	(1.51)
1405/04/12	0.0786	13,813	(0.82)
1405/04/11	0.0792	14,090	(0.04)
1405/04/10	0.0792	13,940	1.14
1405/04/09	0.0783	13,582	(0.77)
1405/04/08	0.0789	13,520	0.40
1405/04/07	0.0784	13,536	(0.04)
1405/04/06	0.0785	13,193	(3.57)
1405/04/05	0.0804	13,438	(2.79)
1405/04/04	0.0827	14,017	(3.07)
1405/04/03	0.0853	14,518	(0.63)
1405/04/01	0.0888	14,328	1.22
1405/03/31	0.0865	13,900	2.31
1405/03/30	0.0846	13,704	1.17
1405/03/29	0.0866	13,925	9.58
1405/03/28	0.0791	12,489	(2.94)
1405/03/27	0.0832	13,222	(6.61)
1405/03/26	0.0897	13,889	(0.96)
1405/03/25	0.0906	14,445	4.63
1405/03/24	0.0856	14,859	(0.42)
1405/03/23	0.0855	14,906	(11.46)
1405/03/22	0.0853	14,839	(6.6)
1405/03/21	0.0914	16,281	(5.68)
1405/03/20	0.0967	17,391	1.33
1405/03/19	0.0955	16,982	(2.54)
1405/03/18	0.098	17,507	(4.39)
1405/03/17	0.1071	19,113	4.27
1405/03/16	0.1028	18,043	9.71
1405/03/15	0.0872	15,354	(26.96)
1405/03/14	0.1191	20,815	17.18
1405/03/13	0.1017	17,656	6.75
1405/03/12	0.0953	16,580	(2.13)
1405/03/11	0.0974	16,892	(4.38)
1405/03/10	0.0976	16,721	5.52
1405/03/09	0.0928	15,848	1.43
1405/03/08	0.0945	16,176	3.51
1405/03/07	0.0914	15,923	(1.0)
1405/03/06	0.0924	15,953	(18.91)
1405/03/05	0.114	19,665	(2.09)
1405/03/04	0.1164	20,030	(5.52)
1405/03/03	0.117	19,995	2.92
1405/03/02	0.1137	20,233	1.34
1405/03/01	0.1138	20,168	(1.12)
1405/02/31	0.1149	20,509	(0.36)
1405/02/30	0.1153	20,431	(4.23)
1405/02/29	0.1207	21,593	(4.24)
1405/02/28	0.1262	22,639	(0.49)
1405/02/27	0.1325	23,936	(5.93)
1405/02/26	0.1409	25,278	0.02
1405/02/25	0.1467	26,416	3.30
1405/02/24	0.1416	25,558	7.64
1405/02/23	0.1318	23,723	0.24
1405/02/22	0.1315	23,792	6.62
1405/02/21	0.133	24,190	(10.58)
1405/02/20	0.1476	26,201	0.61
1405/02/19	0.1461	26,110	33.67
1405/02/18	0.1176	21,023	4.63
1405/02/17	0.1124	20,058	(4.15)
1405/02/16	0.1172	20,716	(11.59)
1405/02/15	0.1298	23,449	22.87
1405/02/14	0.1056	18,974	(17.03)
1405/02/13	0.1131	21,249	8.50
1405/02/12	0.1045	19,118	18.52
1405/02/11	0.1408	24,767	89.98
1405/02/10	0.0741	13,090	(0.74)
1405/02/09	0.0746	13,227	0.88
1405/02/08	0.0741	12,335	4.82
1405/02/07	0.0706	11,216	(0.89)
1405/02/06	0.0709	11,055	(2.13)
1405/02/05	0.0725	11,218	(0.25)
1405/02/04	0.0727	11,091	(0.8)
1405/02/03	0.0732	11,253	(10.09)
1405/02/02	0.0813	12,435	(11.21)
1405/02/01	0.0934	14,199	2.65
1405/01/31	0.0891	13,511	(11.1)
1404/12/09	0.1083	18,946	(0.79)
1404/12/08	0.1084	18,185	(0.4)
1404/12/07	0.1089	18,064	(3.51)
1404/12/06	0.1126	18,580	1.09
1404/12/05	0.1112	18,495	(1.74)
1404/12/04	0.1132	18,765	1.47
1404/12/03	0.1118	18,552	(0.82)
1404/12/02	0.1128	18,660	(2.45)
1404/11/30	0.1206	20,020	(22.89)
1404/11/29	0.1563	25,529	(2.36)
1404/11/28	0.1597	25,870	0.79