Name: ایکسایآی
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌ای‌آی
(Xai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007313	1,690	(3.02)
1405/06/28	0.0076	1,738	0.91
1405/06/27	0.007532	1,710	5.79
1405/06/26	0.007117	1,623	4.63
1405/06/25	0.006811	1,570	(1.32)
1405/06/23	0.007271	1,698	(1.98)
1405/06/21	0.007138	1,677	2.58
1405/06/19	0.00728	1,706	(5.13)
1405/06/18	0.007649	1,749	(0.9)
1405/06/17	0.007765	1,769	(1.03)
1405/06/16	0.007735	1,729	1.28
1405/06/15	0.007657	1,757	0.85
1405/06/14	0.007602	1,718	3.79
1405/06/13	0.00745	1,640	(1.95)
1405/06/12	0.007623	1,683	4.03
1405/06/11	0.007295	1,594	(1.97)
1405/06/10	0.007334	1,566	(0.81)
1405/06/09	0.007403	1,544	(2.94)
1405/06/06	0.007315	1,483	(2.36)
1405/06/04	0.007461	1,478	(2.1)
1405/06/03	0.007558	1,525	0.17
1405/06/02	0.007553	1,521	(2.16)
1405/05/30	0.007673	1,453	4.02
1405/05/27	0.007167	1,356	3.86
1405/05/27	0.00715	1,342	3.43
1405/05/26	0.006923	1,291	(1.0)
1405/05/22	0.00618	1,160	(1.36)
1405/05/21	0.006526	1,224	(4.36)
1405/05/19	0.00684	1,270	(3.21)
1405/05/18	0.007022	1,305	3.65
1405/05/15	0.006693	1,262	8.33
1405/05/14	0.006167	1,160	1.25
1405/05/13	0.006079	1,156	0.34
1405/05/11	0.0061	1,173	1.52
1405/05/09	0.006029	1,173	0.76
1405/05/08	0.006009	1,167	1.91
1405/05/07	0.005875	1,140	(7.51)
1405/05/07	0.006055	1,179	(5.36)
1405/05/05	0.006877	1,305	0.33
1405/05/01	0.006839	1,337	(2.53)
1405/04/31	0.007024	1,360	(0.29)
1405/04/31	0.006996	1,338	(0.88)
1405/04/30	0.007089	1,346	1.03
1405/04/27	0.006761	1,306	(0.39)
1405/04/26	0.006846	1,299	(2.39)
1405/04/25	0.006892	1,302	(3.09)
1405/04/23	0.006963	1,284	1.34
1405/04/21	0.007017	1,262	0.04
1405/04/20	0.007089	1,260	(0.64)
1405/04/19	0.007132	1,278	3.30
1405/04/18	0.006904	1,255	0.88
1405/04/17	0.006837	1,246	(2.93)
1405/04/16	0.007206	1,276	(1.74)
1405/04/15	0.007278	1,275	0.10
1405/04/14	0.007268	1,265	(3.91)
1405/04/13	0.007566	1,311	2.01
1405/04/12	0.007561	1,330	4.32
1405/04/11	0.007253	1,290	2.18
1405/04/10	0.007098	1,249	1.93
1405/04/09	0.006968	1,208	(3.08)
1405/04/08	0.007189	1,231	0.69
1405/04/07	0.007077	1,221	(1.44)
1405/04/06	0.007181	1,207	0.50
1405/04/05	0.007295	1,219	4.19
1405/04/04	0.007001	1,187	(5.63)
1405/04/03	0.007417	1,262	(2.04)
1405/04/01	0.008135	1,312	(3.19)
1405/03/31	0.008516	1,368	6.95
1405/03/30	0.007971	1,292	1.98
1405/03/29	0.007749	1,246	(0.66)
1405/03/28	0.007776	1,228	(3.12)
1405/03/27	0.008269	1,315	3.06
1405/03/26	0.008076	1,250	(1.46)
1405/03/25	0.008196	1,307	2.87
1405/03/24	0.007966	1,383	(1.34)
1405/03/23	0.008073	1,400	5.50
1405/03/22	0.007768	1,351	(1.96)
1405/03/21	0.007924	1,412	4.86
1405/03/20	0.007557	1,358	(3.85)
1405/03/19	0.007859	1,398	(2.87)
1405/03/18	0.008092	1,446	4.73
1405/03/17	0.007821	1,396	0.75
1405/03/16	0.00776	1,363	(3.8)
1405/03/15	0.007752	1,365	(12.24)
1405/03/14	0.008844	1,545	(8.17)
1405/03/13	0.00959	1,665	0.39
1405/03/12	0.009568	1,665	(5.23)
1405/03/11	0.0101	1,752	5.62
1405/03/10	0.00973	1,668	1.84
1405/03/09	0.009836	1,679	4.22
1405/03/08	0.009471	1,621	(1.16)
1405/03/07	0.009597	1,672	(6.37)
1405/03/06	0.0102	1,765	2.68
1405/03/05	0.009962	1,718	(1.9)
1405/03/04	0.0102	1,747	2.04
1405/03/03	0.01	1,713	0.75
1405/03/02	0.009951	1,771	(5.78)
1405/03/01	0.0101	1,784	(4.7)
1405/02/31	0.0106	1,885	1.04
1405/02/30	0.0104	1,850	2.15
1405/02/29	0.0102	1,829	(2.29)
1405/02/28	0.0105	1,884	0.17
1405/02/27	0.0105	1,894	(2.1)
1405/02/26	0.0107	1,923	(5.75)
1405/02/25	0.0114	2,047	(8.01)
1405/02/24	0.0124	2,231	4.21
1405/02/23	0.0118	2,133	(3.32)
1405/02/22	0.0123	2,217	(1.83)
1405/02/21	0.0123	2,229	1.56
1405/02/20	0.0122	2,174	(0.08)
1405/02/19	0.0123	2,190	7.90
1405/02/18	0.0117	2,090	1.36
1405/02/17	0.0115	2,058	1.90
1405/02/16	0.0113	2,000	1.77
1405/02/15	0.0111	2,009	1.00
1405/02/14	0.011	1,979	0.18
1405/02/13	0.011	2,070	1.71
1405/02/12	0.0108	1,982	0.35
1405/02/11	0.0109	1,911	4.02
1405/02/10	0.0104	1,844	0.40
1405/02/09	0.0104	1,842	(4.64)
1405/02/08	0.0109	1,815	(0.58)
1405/02/07	0.011	1,740	2.23
1405/02/06	0.0107	1,672	(0.63)
1405/02/05	0.0108	1,673	3.83
1405/02/04	0.0104	1,590	3.39
1405/02/03	0.0101	1,550	(1.36)
1405/02/02	0.0102	1,565	0.57
1405/02/01	0.0103	1,565	0.33
1405/01/31	0.0103	1,568	0.65
1404/12/09	0.00898	1,572	(6.82)
1404/12/08	0.009689	1,625	1.39
1404/12/07	0.009558	1,586	(3.22)
1404/12/06	0.009876	1,630	8.14
1404/12/05	0.009135	1,519	(0.54)
1404/12/04	0.009185	1,522	(5.53)
1404/12/03	0.009733	1,616	(4.05)
1404/12/02	0.01	1,662	(0.1)
1404/11/30	0.009792	1,625	(5.41)
1404/11/29	0.0104	1,691	(2.58)
1404/11/28	0.0106	1,721	(0.37)