نیم
(NYM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0229 | 5,283 | (6.09) |
| 1405/06/28 | 0.0233 | 5,319 | (7.85) |
| 1405/06/27 | 0.0252 | 5,711 | 7.49 |
| 1405/06/26 | 0.0234 | 5,336 | 6.18 |
| 1405/06/25 | 0.022 | 5,081 | (2.18) |
| 1405/06/23 | 0.022 | 5,135 | 0.42 |
| 1405/06/22 | 0.0218 | 4,955 | (1.53) |
| 1405/06/21 | 0.022 | 5,167 | 3.14 |
| 1405/06/20 | 0.0216 | 5,080 | (12.47) |
| 1405/06/19 | 0.0214 | 5,068 | (14.72) |
| 1405/06/17 | 0.0249 | 5,663 | (14.55) |
| 1405/06/16 | 0.0307 | 6,964 | 64.45 |
| 1405/06/15 | 0.0187 | 4,295 | 2.96 |
| 1405/06/14 | 0.0179 | 4,044 | 1.15 |
| 1405/06/13 | 0.0176 | 3,875 | 2.55 |
| 1405/06/12 | 0.0172 | 3,803 | (1.84) |
| 1405/06/11 | 0.0178 | 3,878 | 8.99 |
| 1405/06/10 | 0.0171 | 3,653 | (2.49) |
| 1405/06/08 | 0.0164 | 3,390 | 1.82 |
| 1405/06/06 | 0.017 | 3,452 | 1.02 |
| 1405/06/05 | 0.0163 | 3,271 | 2.03 |
| 1405/06/04 | 0.0154 | 3,053 | (9.59) |
| 1405/06/03 | 0.0172 | 3,468 | (17.88) |
| 1405/06/01 | 0.0203 | 4,013 | 3.21 |
| 1405/05/30 | 0.0207 | 3,917 | 12.17 |
| 1405/05/27 | 0.0184 | 3,483 | (0.09) |
| 1405/05/27 | 0.0191 | 3,590 | 3.65 |
| 1405/05/26 | 0.0183 | 3,407 | (0.37) |
| 1405/05/22 | 0.0182 | 3,422 | (3.81) |
| 1405/05/21 | 0.0185 | 3,473 | 1.52 |
| 1405/05/19 | 0.0202 | 3,754 | 9.03 |
| 1405/05/18 | 0.0186 | 3,461 | (0.08) |
| 1405/05/16 | 0.0179 | 3,367 | (2.16) |
| 1405/05/13 | 0.017 | 3,236 | (1.47) |
| 1405/05/13 | 0.017 | 3,235 | (1.57) |
| 1405/05/11 | 0.0175 | 3,363 | 0.33 |
| 1405/05/09 | 0.0176 | 3,418 | (1.17) |
| 1405/05/09 | 0.0179 | 3,485 | 3.72 |
| 1405/05/07 | 0.0173 | 3,364 | (1.48) |
| 1405/05/07 | 0.0174 | 3,388 | (0.81) |
| 1405/05/05 | 0.0173 | 3,278 | (0.13) |
| 1405/05/01 | 0.0162 | 3,169 | (3.37) |
| 1405/04/31 | 0.0169 | 3,261 | 1.43 |
| 1405/04/31 | 0.0168 | 3,238 | 0.73 |
| 1405/04/30 | 0.0167 | 3,179 | (0.44) |
| 1405/04/26 | 0.0174 | 3,308 | (0.11) |
| 1405/04/25 | 0.0175 | 3,301 | 0.02 |
| 1405/04/23 | 0.0172 | 3,163 | 0.30 |
| 1405/04/21 | 0.017 | 3,064 | (0.32) |
| 1405/04/20 | 0.0171 | 3,045 | (1.66) |
| 1405/04/19 | 0.0172 | 3,085 | (1.11) |
| 1405/04/18 | 0.0174 | 3,166 | (0.72) |
| 1405/04/17 | 0.0175 | 3,199 | (4.0) |
| 1405/04/16 | 0.0183 | 3,238 | 2.61 |
| 1405/04/15 | 0.0179 | 3,137 | 0.07 |
| 1405/04/14 | 0.0177 | 3,073 | (0.52) |
| 1405/04/13 | 0.0177 | 3,075 | 1.11 |
| 1405/04/12 | 0.0176 | 3,102 | 0.56 |
| 1405/04/11 | 0.0176 | 3,134 | (0.54) |
| 1405/04/10 | 0.0177 | 3,116 | 0.45 |
| 1405/04/09 | 0.0176 | 3,058 | (1.36) |
| 1405/04/08 | 0.0179 | 3,062 | 0.79 |
| 1405/04/07 | 0.0179 | 3,085 | 0.35 |
| 1405/04/06 | 0.0178 | 2,995 | 0.65 |
| 1405/04/05 | 0.0178 | 2,974 | (0.06) |
| 1405/04/04 | 0.018 | 3,047 | 0.96 |
| 1405/04/03 | 0.0178 | 3,029 | 0.71 |
| 1405/04/01 | 0.0176 | 2,836 | (1.76) |
| 1405/03/31 | 0.0176 | 2,829 | (2.03) |
| 1405/03/30 | 0.018 | 2,913 | 0.0 |
| 1405/03/29 | 0.0179 | 2,874 | (0.51) |
| 1405/03/28 | 0.018 | 2,837 | (3.33) |
| 1405/03/27 | 0.0186 | 2,956 | 0.61 |
| 1405/03/26 | 0.0185 | 2,861 | (1.19) |
| 1405/03/25 | 0.0187 | 2,982 | (0.79) |
| 1405/03/24 | 0.0179 | 3,117 | (0.13) |
| 1405/03/23 | 0.018 | 3,116 | (1.09) |
| 1405/03/22 | 0.018 | 3,129 | (0.38) |
| 1405/03/21 | 0.0181 | 3,219 | (0.03) |
| 1405/03/20 | 0.0181 | 3,248 | (2.26) |
| 1405/03/19 | 0.0184 | 3,274 | (2.57) |
| 1405/03/18 | 0.0189 | 3,376 | 0.25 |
| 1405/03/17 | 0.0193 | 3,436 | (1.88) |
| 1405/03/16 | 0.0195 | 3,432 | 0.05 |
| 1405/03/15 | 0.0197 | 3,469 | (2.46) |
| 1405/03/14 | 0.0202 | 3,528 | (7.32) |
| 1405/03/13 | 0.0216 | 3,741 | (1.36) |
| 1405/03/12 | 0.0221 | 3,852 | 0.53 |
| 1405/03/11 | 0.022 | 3,821 | (3.52) |
| 1405/03/10 | 0.023 | 3,935 | 1.34 |
| 1405/03/09 | 0.0229 | 3,912 | 0.54 |
| 1405/03/08 | 0.0227 | 3,884 | (1.38) |
| 1405/03/07 | 0.0229 | 3,993 | (2.72) |
| 1405/03/06 | 0.0235 | 4,056 | (1.13) |
| 1405/03/05 | 0.0238 | 4,101 | 1.55 |
| 1405/03/04 | 0.0234 | 4,028 | (2.44) |
| 1405/03/03 | 0.0244 | 4,163 | 11.02 |
| 1405/03/02 | 0.0219 | 3,906 | 7.67 |
| 1405/03/01 | 0.0206 | 3,649 | 2.40 |
| 1405/02/31 | 0.0201 | 3,591 | (5.93) |
| 1405/02/30 | 0.0214 | 3,798 | (0.15) |
| 1405/02/29 | 0.0215 | 3,840 | (8.01) |
| 1405/02/28 | 0.0233 | 4,174 | (11.92) |
| 1405/02/27 | 0.0265 | 4,781 | (1.41) |
| 1405/02/26 | 0.0269 | 4,818 | (1.88) |
| 1405/02/25 | 0.027 | 4,856 | (2.64) |
| 1405/02/24 | 0.0275 | 4,969 | (5.25) |
| 1405/02/23 | 0.029 | 5,227 | 13.81 |
| 1405/02/22 | 0.0255 | 4,617 | (1.79) |
| 1405/02/21 | 0.0256 | 4,649 | (0.53) |
| 1405/02/20 | 0.0256 | 4,550 | (1.77) |
| 1405/02/19 | 0.0261 | 4,663 | 2.31 |
| 1405/02/18 | 0.0257 | 4,596 | 13.23 |
| 1405/02/17 | 0.0227 | 4,052 | (5.68) |
| 1405/02/16 | 0.0241 | 4,253 | 9.69 |
| 1405/02/15 | 0.0219 | 3,961 | 11.28 |
| 1405/02/14 | 0.0197 | 3,539 | (0.78) |
| 1405/02/13 | 0.0198 | 3,718 | (2.22) |
| 1405/02/12 | 0.0203 | 3,708 | (8.02) |
| 1405/02/11 | 0.0221 | 3,895 | (6.73) |
| 1405/02/10 | 0.0237 | 4,193 | (7.85) |
| 1405/02/09 | 0.0258 | 4,565 | (4.11) |
| 1405/02/08 | 0.0269 | 4,474 | (5.3) |
| 1405/02/07 | 0.0285 | 4,530 | (3.29) |
| 1405/02/06 | 0.0295 | 4,593 | (4.03) |
| 1405/02/05 | 0.0309 | 4,780 | (1.72) |
| 1405/02/04 | 0.0307 | 4,678 | (1.34) |
| 1405/02/03 | 0.0311 | 4,778 | (0.79) |
| 1405/02/02 | 0.0313 | 4,786 | (2.8) |
| 1405/02/01 | 0.0331 | 5,033 | (1.26) |
| 1405/01/31 | 0.0335 | 5,078 | (2.12) |
| 1404/12/09 | 0.0265 | 4,633 | (1.28) |
| 1404/12/08 | 0.0262 | 4,399 | (1.73) |
| 1404/12/07 | 0.0267 | 4,428 | 1.06 |
| 1404/12/06 | 0.0264 | 4,358 | 1.54 |
| 1404/12/05 | 0.026 | 4,324 | 0.21 |
| 1404/12/04 | 0.0259 | 4,289 | (0.02) |
| 1404/12/03 | 0.026 | 4,313 | 0.47 |
| 1404/12/02 | 0.0262 | 4,331 | 1.38 |
| 1404/11/30 | 0.0251 | 4,174 | (2.41) |
| 1404/11/29 | 0.0258 | 4,208 | 0.77 |
| 1404/11/28 | 0.0256 | 4,141 | 0.24 |
