Name: سلر نتورک
Creator: حال و هوا

جدول آخرین قیمت
سلر نتورک
(Celer Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004106	948.65	77.39
1405/06/28	0.002917	666.95	28.08
1405/06/27	0.002277	516.79	6.28
1405/06/26	0.00214	487.95	6.39
1405/06/25	0.002012	463.85	(0.55)
1405/06/24	0.00204	470.98	(4.23)
1405/06/23	0.00214	491.99	0.94
1405/06/22	0.00214	485.17	(0.47)
1405/06/21	0.00215	500.81	3.86
1405/06/20	0.00207	489.84	(1.9)
1405/06/19	0.0021	495.64	(6.67)
1405/06/18	0.00225	528.41	0.45
1405/06/17	0.00223	508.58	(1.33)
1405/06/16	0.00227	508.06	(1.3)
1405/06/15	0.00229	518.6	(0.87)
1405/06/14	0.00229	516.59	1.78
1405/06/13	0.00226	496.24	1.33
1405/06/12	0.00226	498.29	4.15
1405/06/11	0.00217	475.68	0.46
1405/06/10	0.00219	467.8	(6.01)
1405/06/09	0.00233	485.46	(4.9)
1405/06/08	0.00243	499.54	2.97
1405/06/07	0.00236	481.05	(1.26)
1405/06/06	0.002313	468.81	(3.11)
1405/06/05	0.00238	478.38	(1.24)
1405/06/04	0.00241	479.11	4.78
1405/06/03	0.0023	456.93	(4.56)
1405/06/02	0.00241	485.29	7.11
1405/06/01	0.00229	454.57	0.88
1405/05/31	0.00227	435.8	(0.87)
1405/05/30	0.00225	424.22	9.76
1405/05/29	0.00205	387.79	0.99
1405/05/28	0.00203	383.17	1.50
1405/05/27	0.00199	375.8	(1.97)
1405/05/26	0.00202	378.5	(1.94)
1405/05/25	0.00205	381.3	(0.49)
1405/05/24	0.00205	383.05	9.04
1405/05/23	0.00201	377.15	7.49
1405/05/22	0.00187	349.99	(3.61)
1405/05/21	0.00194	362.89	(3.48)
1405/05/20	0.00201	378.48	1.01
1405/05/19	0.00204	380.24	3.55
1405/05/18	0.001917	356.35	3.13
1405/05/17	0.00185	344.88	2.21
1405/05/16	0.00177	330.41	2.91
1405/05/15	0.00173	326.57	1.76
1405/05/14	0.0017	319.69	4.94
1405/05/13	0.00162	308.06	(1.22)
1405/05/12	0.00164	316.41	(1.8)
1405/05/11	0.00162	312.26	1.25
1405/05/10	0.00157	306.12	1.91
1405/05/09	0.00159	308.66	0.63
1405/05/08	0.0015	292.36	(1.96)
1405/05/07	0.00147	286.72	(6.37)
1405/05/06	0.00155	297.2	(1.27)
1405/05/05	0.00157	297.2	(4.27)
1405/05/04	0.00164	306	(0.8)
1405/05/03	0.00166	311.63	0.60
1405/05/02	0.00166	318.55	(1.19)
1405/05/01	0.00167	325.84	(2.91)
1405/04/31	0.00171	331.79	0.21
1405/04/30	0.00171	326.25	1.79
1405/04/29	0.00167	316.41	(0.6)
1405/04/28	0.00164	319.01	(1.2)
1405/04/27	0.00166	321.71	(2.92)
1405/04/26	0.00169	325.11	(0.59)
1405/04/25	0.0017	321.75	(1.73)
1405/04/24	0.00176	333.38	1.15
1405/04/23	0.00174	319.34	(3.87)
1405/04/22	0.00182	328.44	1.11
1405/04/21	0.00179	321.33	(2.72)
1405/04/20	0.001839	326.84	0.53
1405/04/19	0.001828	327.45	1.02
1405/04/18	0.001809	328.91	0.54
1405/04/17	0.0018	328.11	(2.3)
1405/04/16	0.001877	332.32	(1.51)
1405/04/15	0.001891	331.16	(0.15)
1405/04/14	0.001876	326.61	(3.64)
1405/04/13	0.001947	337.29	0.40
1405/04/12	0.001959	344.55	2.77
1405/04/11	0.001908	339.41	1.08
1405/04/10	0.001888	332.12	2.57
1405/04/09	0.001841	319.12	(2.6)
1405/04/08	0.00189	323.62	1.72
1405/04/07	0.00187	322.64	(1.39)
1405/04/06	0.001896	318.87	(1.42)
1405/04/05	0.001939	324.1	1.95
1405/04/04	0.001907	323.28	(3.62)
1405/04/03	0.001963	334.15	1.78
1405/04/01	0.002061	332.43	(1.08)
1405/03/31	0.002085	334.92	1.12
1405/03/30	0.002065	334.56	(2.16)
1405/03/29	0.002079	334.38	(1.01)
1405/03/28	0.002098	331.32	(5.59)
1405/03/27	0.002272	361.31	3.03
1405/03/26	0.002218	343.35	(1.44)
1405/03/25	0.00225	358.8	5.91
1405/03/24	0.002151	373.54	(1.56)
1405/03/23	0.002187	379.12	1.30
1405/03/22	0.002173	377.77	(0.71)
1405/03/21	0.00219	390.21	4.56
1405/03/20	0.002095	376.56	(3.11)
1405/03/19	0.002162	384.53	(3.42)
1405/03/18	0.002238	400.03	5.28
1405/03/17	0.00216	385.49	0.80
1405/03/16	0.002144	376.41	(2.27)
1405/03/15	0.002109	371.52	(10.68)
1405/03/14	0.002365	413.13	(8.87)
1405/03/13	0.002592	450	2.81
1405/03/12	0.002521	438.74	(7.05)
1405/03/11	0.002713	470.69	1.81
1405/03/10	0.002629	450.6	(0.9)
1405/03/09	0.002635	449.82	10.98
1405/03/08	0.002456	420.51	4.23
1405/03/07	0.002362	411.38	(3.33)
1405/03/06	0.002442	421.36	(0.34)
1405/03/05	0.00245	422.62	(3.37)
1405/03/04	0.002534	435.99	0.26
1405/03/03	0.002506	428.2	(1.19)
1405/03/02	0.002536	451.32	(7.43)
1405/03/01	0.002627	465.36	(4.39)
1405/02/31	0.002746	489.94	7.27
1405/02/30	0.002556	452.76	2.15
1405/02/29	0.002501	447.38	(3.43)
1405/02/28	0.002591	464.89	(0.8)
1405/02/27	0.00262	473.12	0.53
1405/02/26	0.002606	467.54	(3.05)
1405/02/25	0.0027	486.25	(7.02)
1405/02/24	0.002906	524.32	1.84
1405/02/23	0.00285	512.99	(7.34)
1405/02/22	0.003076	556.5	(2.4)
1405/02/21	0.003085	561.21	1.99
1405/02/20	0.003036	538.85	(0.57)
1405/02/19	0.003054	545.63	5.07
1405/02/18	0.002978	532.41	(0.85)
1405/02/17	0.003003	536.07	3.56
1405/02/16	0.0029	512.46	3.66
1405/02/15	0.002798	505.62	2.76
1405/02/14	0.002723	489.29	0.12
1405/02/13	0.002735	513.66	(0.75)
1405/02/12	0.002755	504.04	(3.06)
1405/02/11	0.002785	490.04	0.57
1405/02/10	0.002769	489.17	0.95
1405/02/09	0.002743	486.09	(3.09)
1405/02/08	0.00283	471.35	2.36
1405/02/07	0.002761	438.4	(3.94)
1405/02/06	0.002879	448.62	6.33
1405/02/05	0.002708	419.22	(2.31)
1405/02/04	0.002767	421.97	2.32
1405/02/03	0.002704	415.62	0.12
1405/02/02	0.002699	412.78	1.88
1405/02/01	0.002649	402.68	(3.61)
1405/01/31	0.002771	420.13	8.31
1405/01/30	0.00261	395.81	(0.38)
1405/01/29	0.00255	392.46	(6.25)
1405/01/28	0.00264	397.32	2.33
1405/01/27	0.00256	390.26	5.35
1405/01/26	0.00243	373.87	(0.82)
1405/01/25	0.00245	380.08	4.26
1405/01/24	0.00235	370.82	(1.67)
1405/01/23	0.00239	377.94	0.84
1405/01/22	0.00237	360.95	(2.07)
1405/01/21	0.00243	372.81	1.25
1405/01/20	0.0024	373.54	(2.04)
1405/01/19	0.00245	380.91	2.94
1405/01/18	0.00238	377.37	(2.06)
1405/01/17	0.00243	381.75	2.10
1405/01/16	0.00234	369.98	(6.02)
1405/01/15	0.00249	393.69	(2.35)
1405/01/14	0.00249	394.55	(1.19)
1405/01/13	0.00252	402.36	1.61
1405/01/12	0.00248	388.43	0.40
1405/01/11	0.00247	387.53	3.78
1405/01/10	0.00238	372.69	3.48
1405/01/09	0.00236	369.98	(2.88)
1405/01/08	0.00243	379.43	(1.62)
1405/01/07	0.00244	381.29	(5.43)
1405/01/06	0.00258	407.64	(3.37)
1405/01/05	0.00267	415.51	2.30
1405/01/04	0.00261	406.08	4.40
1405/01/03	0.0025	392.22	1.21
1405/01/02	0.00253	399.89	(4.89)
1405/01/01	0.00266	415.14	(0.37)
1404/12/29	0.00269	421.1	(2.89)
1404/12/28	0.00277	429.86	(0.36)
1404/12/27	0.00277	423.6	(2.46)
1404/12/26	0.00284	416.72	2.16
1404/12/25	0.00278	399.17	3.35
1404/12/24	0.00266	384.34	(0.75)
1404/12/23	0.00268	390.04	(1.83)
1404/12/22	0.00272	388.39	1.49
1404/12/21	0.00268	383.37	0.37
1404/12/20	0.00267	383.07	1.14
1404/12/19	0.00264	384.3	0.38
1404/12/18	0.00263	394.91	5.62
1404/12/17	0.00249	375.19	(0.4)
1404/12/16	0.0025	384.39	(3.47)
1404/12/15	0.00257	404.69	(1.15)
1404/12/14	0.00261	407.89	(0.38)
1404/12/13	0.00262	406.81	2.75
1404/12/12	0.00255	401.75	(1.16)
1404/12/11	0.00258	404.75	4.88
1404/12/10	0.00252	397.5	11.50
1404/12/09	0.00232	391.08	(10.08)
1404/12/08	0.002458	412.15	(1.63)
1404/12/07	0.002499	414.54	(3.6)
1404/12/06	0.002592	427.63	9.06
1404/12/05	0.002376	395.1	1.02
1404/12/04	0.002352	389.93	(4.65)
1404/12/03	0.00249	413.33	(7.11)
1404/12/02	0.002656	439.49	0.37
1404/11/30	0.002558	424.63	(5.15)
1404/11/29	0.002697	440.53	0.23
1404/11/28	0.00269	435.73	2.54