Name: گینز نتورک
Creator: حال و هوا

جدول آخرین قیمت
گینز نتورک
(Gains Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4362	100,777	0.43
1405/06/28	0.4361	99,715	0.59
1405/06/27	0.4331	98,311	3.95
1405/06/26	0.4161	94,875	3.25
1405/06/25	0.4041	93,150	0.54
1405/06/24	0.4238	97,751	(1.5)
1405/06/23	0.4302	100,485	(2.82)
1405/06/21	0.4342	102,044	(0.61)
1405/06/20	0.4418	104,040	(5.67)
1405/06/19	0.4621	108,503	(5.3)
1405/06/17	0.4862	110,925	(0.31)
1405/06/17	0.4894	111,509	(0.9)
1405/06/16	0.4898	109,659	(1.2)
1405/06/15	0.4903	112,535	2.32
1405/06/14	0.478	107,696	(4.94)
1405/06/13	0.5245	116,265	2.53
1405/06/12	0.5286	116,721	3.11
1405/06/11	0.5251	113,156	(1.49)
1405/06/10	0.5168	110,345	(2.16)
1405/06/08	0.5168	106,850	(1.44)
1405/06/06	0.5211	105,640	(2.2)
1405/06/05	0.5385	108,207	1.71
1405/06/04	0.5403	107,037	(0.18)
1405/06/01	0.5516	109,103	1.21
1405/05/30	0.5357	101,415	2.26
1405/05/27	0.5019	94,936	(0.78)
1405/05/27	0.4987	93,612	(1.9)
1405/05/26	0.5075	94,609	(2.34)
1405/05/22	0.5255	98,667	0.26
1405/05/21	0.5281	99,171	(0.5)
1405/05/19	0.5278	98,332	2.34
1405/05/18	0.5229	97,202	2.87
1405/05/16	0.5113	95,492	4.18
1405/05/13	0.4962	94,311	(0.77)
1405/05/13	0.4946	94,012	(1.2)
1405/05/11	0.4993	95,918	2.03
1405/05/10	0.4921	95,955	0.11
1405/05/08	0.4944	95,993	1.81
1405/05/07	0.4846	94,011	(2.29)
1405/05/07	0.4876	94,953	(0.3)
1405/05/05	0.5333	101,175	(0.69)
1405/05/01	0.5498	107,525	(1.9)
1405/05/01	0.5492	107,115	(1.9)
1405/04/31	0.5564	106,395	(1.37)
1405/04/30	0.5685	107,960	(4.79)
1405/04/27	0.6035	116,602	(1.56)
1405/04/26	0.6157	116,802	(2.45)
1405/04/25	0.6232	117,763	(1.68)
1405/04/23	0.6091	112,272	1.06
1405/04/21	0.6115	109,964	(0.66)
1405/04/20	0.6158	109,437	0.52
1405/04/19	0.6132	109,840	1.40
1405/04/18	0.6047	109,921	0.31
1405/04/17	0.6034	110,002	(2.46)
1405/04/16	0.6222	110,187	(0.29)
1405/04/15	0.628	109,990	(0.6)
1405/04/14	0.6292	109,537	(2.92)
1405/04/13	0.6482	112,321	2.18
1405/04/12	0.6316	111,060	0.86
1405/04/11	0.6262	111,379	4.11
1405/04/10	0.6015	105,809	7.12
1405/04/09	0.5613	97,321	7.35
1405/04/08	0.5229	89,552	2.46
1405/04/07	0.513	88,531	(1.04)
1405/04/06	0.5184	87,161	1.56
1405/04/05	0.519	86,734	1.17
1405/04/04	0.5123	86,844	(1.63)
1405/04/03	0.5207	88,630	(4.26)
1405/04/01	0.5747	92,697	(1.34)
1405/03/31	0.5742	92,225	1.06
1405/03/30	0.5682	92,073	0.62
1405/03/29	0.5648	90,822	(0.93)
1405/03/28	0.5702	90,047	(2.04)
1405/03/27	0.5881	93,499	(0.99)
1405/03/26	0.5888	91,136	(4.2)
1405/03/25	0.6146	97,986	5.91
1405/03/24	0.579	100,554	(1.95)
1405/03/23	0.5901	102,302	(1.35)
1405/03/22	0.595	103,454	9.01
1405/03/21	0.5456	97,217	7.37
1405/03/20	0.5081	91,344	1.96
1405/03/19	0.4983	88,639	0.09
1405/03/18	0.4979	88,980	5.76
1405/03/17	0.4724	84,298	2.80
1405/03/16	0.4594	80,670	(3.86)
1405/03/15	0.4677	82,391	(4.65)
1405/03/14	0.4912	85,821	(4.05)
1405/03/13	0.5121	88,899	4.23
1405/03/12	0.4913	85,494	(1.55)
1405/03/11	0.4991	86,597	1.26
1405/03/10	0.5059	86,708	2.42
1405/03/09	0.4994	85,262	7.52
1405/03/08	0.487	83,377	5.09
1405/03/07	0.4636	80,759	(1.3)
1405/03/06	0.4707	81,218	(1.14)
1405/03/05	0.4761	82,122	(5.51)
1405/03/04	0.5039	86,688	4.79
1405/03/03	0.491	83,916	5.52
1405/03/02	0.4656	82,862	(0.39)
1405/03/01	0.4567	80,911	(2.5)
1405/02/31	0.4686	83,630	1.47
1405/02/30	0.462	81,845	(4.19)
1405/02/29	0.4823	86,261	(0.65)
1405/02/28	0.4855	87,130	0.64
1405/02/27	0.5133	92,693	(1.54)
1405/02/26	0.5213	93,527	(3.96)
1405/02/25	0.5407	97,373	(6.18)
1405/02/24	0.5761	103,958	1.59
1405/02/23	0.5673	102,094	(2.85)
1405/02/22	0.5839	105,634	(1.91)
1405/02/21	0.5907	107,453	1.63
1405/02/20	0.5852	103,866	1.19
1405/02/19	0.5783	103,322	3.21
1405/02/18	0.5663	101,244	0.47
1405/02/17	0.5636	100,585	2.21
1405/02/16	0.5514	97,426	2.19
1405/02/15	0.5395	97,504	(2.83)
1405/02/14	0.5548	99,701	1.51
1405/02/13	0.5448	102,339	2.45
1405/02/12	0.5319	97,311	0.07
1405/02/11	0.5325	93,689	2.72
1405/02/10	0.5183	91,573	1.10
1405/02/09	0.5127	90,864	(20.63)
1405/02/08	0.646	107,584	(5.86)
1405/02/07	0.6858	108,912	(2.37)
1405/02/06	0.7016	109,334	0.23
1405/02/05	0.7005	108,449	(0.27)
1405/02/04	0.7025	107,145	2.96
1405/02/03	0.6822	104,856	(2.71)
1405/02/02	0.701	107,211	0.67
1405/02/01	0.6959	105,782	0.91
1405/01/31	0.6912	104,795	0.18
1404/12/09	0.7827	136,983	(5.33)
1404/12/08	0.802	134,485	(3.55)
1404/12/07	0.8315	137,949	0.82
1404/12/06	0.8247	136,079	9.12
1404/12/05	0.7558	125,662	(1.4)
1404/12/04	0.7665	127,052	2.25
1404/12/03	0.7581	125,841	0.89
1404/12/02	0.7576	125,378	3.74
1404/11/30	0.7098	117,827	(10.61)
1404/11/29	0.7939	129,692	(6.15)
1404/11/28	0.8458	136,998	(2.39)